WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$176.72 |
+2.2000 |
+1.26% |
4.12 מיליון |
174.4200 - 177.0600 |
144.0400 - 185.2900 |
|
|
$79.37 |
+0.7900 |
+1.01% |
6.96 מיליון |
78.3700 - 79.4900 |
57.4300 - 83.5900 |
|
|
$42.79 |
+0.1333 |
+0.31% |
5,600 |
42.6100 - 42.8400 |
35.4000 - 44.6200 |
|
|
$30.51 |
+0.5351 |
+1.78% |
140 |
30.5147 - 30.5150 |
25.5000 - 31.1800 |
|
|
$22.93 |
+0.0989 |
+0.43% |
98,105 |
22.8900 - 23.1200 |
19.2900 - 23.9800 |
|
|
$30.07 |
+0.2900 |
+0.97% |
117,575 |
29.7300 - 30.1056 |
23.7400 - 31.1000 |
|
|
$20.38 |
-0.0350 |
-0.17% |
283,874 |
20.3300 - 20.4299 |
19.1700 - 20.9300 |
|
|
$21.12 |
+0.5236 |
+2.55% |
1,658 |
20.8400 - 21.1157 |
19.3100 - 21.9100 |
|
|
$30.83 |
+0.4100 |
+1.35% |
189,036 |
30.4800 - 30.8800 |
26.1200 - 31.6400 |
|
|
$17.39 |
+0.0895 |
+0.52% |
31,197 |
17.3000 - 17.4000 |
16.3400 - 18.1500 |
|
|
$100.23 |
+0.0413 |
+0.04% |
2,732 |
100.1700 - 100.2250 |
99.9500 - 100.9900 |
|
|
$31.11 |
+0.2376 |
+0.77% |
483 |
31.0700 - 31.1300 |
28.1600 - 32.2100 |
|
|
$64.08 |
+0.7714 |
+1.22% |
9,462 |
63.5263 - 64.1800 |
47.3700 - 68.7200 |
|
|
$45.38 |
+0.2822 |
+0.63% |
1,463 |
45.1301 - 45.4299 |
39.2500 - 47.5200 |
|
|
$49.35 |
+0.4301 |
+0.88% |
6,888 |
48.9300 - 49.3515 |
36.9700 - 52.6800 |
|
|
$34.42 |
+0.3000 |
+0.88% |
4,910 |
34.1200 - 34.4300 |
28.2100 - 36.7400 |
|
|
$28.17 |
-0.4377 |
-1.54% |
3 |
28.1650 - 28.1650 |
24.9300 - 39.0200 |
|
|
$11.82 |
-0.0600 |
-0.51% |
20,638 |
11.7600 - 11.8699 |
11.7300 - 15.0200 |
|
|
$68.83 |
+0.3600 |
+0.53% |
188,134 |
68.1900 - 69.0500 |
54.3200 - 73.5000 |
|
|
$21.91 |
+0.4652 |
+2.16% |
2,221 |
21.7200 - 22.0399 |
18.5300 - 21.9800 |
|
|
$28.23 |
+0.1774 |
+0.63% |
2,019 |
28.1280 - 28.2399 |
25.9600 - 29.4800 |
|
|
$28.52 |
+0.2824 |
+1% |
7,821 |
28.3350 - 28.5600 |
25.4100 - 29.1600 |
|
|
$13.46 |
+0.7600 |
+5.99% |
227,030 |
13.0801 - 13.5100 |
4.4800 - 16.9900 |
|
|
$37.64 |
+0.0500 |
+0.13% |
17,328 |
37.5150 - 37.7590 |
35.5600 - 39.3000 |
|
|
$44.08 |
+0.3277 |
+0.75% |
2,326 |
43.6600 - 44.0800 |
35.7500 - 49.3300 |
|