| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל פופולריות
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$44.53 |
-0.7000 |
-1.55% |
161,896 |
43.8300 - 45.5900 |
33.2500 - 72.1900 |
||
$6.73 |
+0.1500 |
+2.28% |
40,946 |
6.5499 - 6.7700 |
4.5700 - 9.9700 |
||
$12.01 |
-0.2000 |
-1.64% |
91,821 |
11.8700 - 12.2090 |
10.7200 - 28.2100 |
||
$39.79 |
+0.0600 |
+0.15% |
129,579 |
39.6500 - 40.6800 |
30.3100 - 47.6200 |
||
$14.87 |
+0.0027 |
+0.02% |
86,805 |
14.7476 - 14.9000 |
13.6000 - 19.6200 |
||
$7.99 |
+0.3900 |
+5.13% |
142,297 |
7.7100 - 7.9999 |
5.3700 - 11.3100 |
||
$30.63 |
+1.1102 |
+3.76% |
8,315 |
30.3700 - 30.7500 |
16.3800 - 173.6900 |
||
$64.34 |
+0.8700 |
+1.37% |
15,060 |
63.9714 - 64.4000 |
42.1500 - 64.3800 |
||
$31.62 |
+1.8932 |
+6.37% |
62,644 |
30.6200 - 31.6399 |
22.0500 - 35.9100 |
||
$9.84 |
-0.7199 |
-6.82% |
70,400 |
9.8401 - 10.2000 |
9.8900 - 15.6400 |
||
$81.44 |
+2.8400 |
+3.61% |
13,428 |
81.0000 - 81.7300 |
61.7400 - 105.3800 |
||
$46.89 |
+0.8800 |
+1.91% |
14,907 |
45.9301 - 47.2300 |
26.7500 - 56.7600 |
||
$36.41 |
+0.1350 |
+0.37% |
799,355 |
35.2300 - 37.0300 |
21.9200 - 48.2300 |
||
$4.32 |
-0.0100 |
-0.23% |
6.97 מיליון |
4.2500 - 4.4601 |
3.6500 - 9.2100 |
||
$49.88 |
+0.3307 |
+0.67% |
35,084 |
48.6401 - 50.2100 |
26.4200 - 56.7400 |
||
$106.32 |
-0.3300 |
-0.31% |
97,994 |
103.7060 - 110.5300 |
40.0400 - 153.4000 |
||
$39.75 |
+0.6000 |
+1.53% |
129,454 |
39.2700 - 40.1285 |
22.1000 - 44.5100 |
||
$14.36 |
-0.1300 |
-0.9% |
22,874 |
14.3200 - 14.4700 |
13.5600 - 23.9300 |
||
$37.82 |
+0.1400 |
+0.37% |
1.02 מיליון |
36.6500 - 38.3200 |
23.1500 - 51.8900 |
||
$8.2 |
-0.0324 |
-0.39% |
8.23 מיליון |
8.0900 - 8.4600 |
7.2500 - 16.1700 |
||
$6.1 |
-0.0850 |
-1.39% |
33 |
5.9500 - 6.2100 |
5.7500 - 14.5900 |
||
$26.13 |
+3.4700 |
+15.31% |
5.86 מיליון |
24.6600 - 26.1800 |
13.4000 - 46.8700 |
||
$8.05 |
-1.4601 |
-15.35% |
11.79 מיליון |
8.0200 - 8.6689 |
7.4500 - 19.1600 |
||
$67.34 |
+0.5500 |
+0.82% |
313,637 |
66.8400 - 68.3200 |
48.3900 - 77.5200 |
||
$22.72 |
-0.2076 |
-0.91% |
298,340 |
22.3851 - 22.9000 |
19.8000 - 35.8900 |
||
 |
 |
55 | 56 | 57 | 58 | 59 | 60 | 61 | 62 | 63 | 64 | 65 | 66 | 67 | 68 | 69 | 70 | 71 | 72 | 73 |  |
 |