WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$24.2 |
-0.0100 |
-0.04% |
126,159 |
24.2000 - 24.2400 |
22.5000 - 25.9400 |
|
|
$23.57 |
+0.0300 |
+0.13% |
175,440 |
23.5400 - 23.6100 |
21.8600 - 23.7800 |
|
|
$32.03 |
+0.1900 |
+0.6% |
75,867 |
31.9194 - 32.0799 |
26.6000 - 32.3300 |
|
|
$31.13 |
+0.1049 |
+0.34% |
2,623 |
30.9800 - 31.1599 |
25.2600 - 32.9200 |
|
|
$27.01 |
+0.1700 |
+0.63% |
106,149 |
26.9200 - 27.0400 |
22.6900 - 26.9300 |
|
|
$43.9 |
+0.2800 |
+0.64% |
8,738 |
43.8000 - 43.9000 |
35.3400 - 44.7200 |
|
|
$31.99 |
+0.1291 |
+0.41% |
708 |
31.9702 - 32.0000 |
28.5100 - 33.6800 |
|
|
$22.86 |
+0.2250 |
+0.99% |
21,809 |
22.6900 - 22.8650 |
18.6400 - 23.7000 |
|
|
$37.3 |
-0.2337 |
-0.62% |
796 |
37.1700 - 37.3000 |
31.8100 - 38.8100 |
|
|
$33.22 |
+0.2629 |
+0.8% |
20,908 |
33.0600 - 33.2520 |
26.0600 - 34.8500 |
|
|
$23.43 |
+0.0685 |
+0.29% |
5,990 |
23.4200 - 23.5050 |
19.9600 - 24.8500 |
|
|
$31.52 |
+0.3400 |
+1.09% |
17,686 |
31.4000 - 31.5400 |
25.4300 - 33.1300 |
|
|
$30.34 |
+0.1600 |
+0.53% |
461,092 |
30.2500 - 30.3500 |
25.1000 - 31.3000 |
|
|
$37.54 |
-0.3000 |
-0.79% |
125,235 |
37.4100 - 37.5400 |
28.5700 - 38.0600 |
|
|
$18.02 |
+0.1124 |
+0.63% |
15,412 |
18.0050 - 18.2700 |
15.4100 - 21.4500 |
|
|
$24.55 |
+0.1800 |
+0.74% |
1,164 |
24.5299 - 24.6000 |
19.3300 - 25.1400 |
|
|
$29.65 |
+0.2254 |
+0.77% |
5,814 |
29.5600 - 29.6500 |
24.2200 - 29.8500 |
|
|
$17.61 |
-0.0100 |
-0.06% |
32,526 |
17.5400 - 17.7100 |
14.1300 - 19.6100 |
|
|
$34.54 |
+0.4600 |
+1.35% |
10,637 |
34.2388 - 34.5899 |
28.3200 - 35.6700 |
|
|
$19.56 |
+0.0043 |
+0.02% |
6,262 |
19.4900 - 19.6400 |
17.0100 - 21.1900 |
|
|
$28.67 |
+0.3650 |
+1.29% |
6,620 |
28.5700 - 28.7000 |
23.9900 - 29.2500 |
|
|
$22.65 |
-0.0410 |
-0.18% |
108,287 |
22.5300 - 22.6800 |
18.8100 - 22.6600 |
|
|
$26.43 |
-0.0142 |
-0.05% |
1,194 |
26.3900 - 26.4400 |
22.2000 - 26.4300 |
|
|
$31.26 |
+0.3640 |
+1.18% |
497 |
31.1000 - 31.2564 |
22.8500 - 32.8100 |
|
|
$36.66 |
+0.5700 |
+1.58% |
102,825 |
36.4100 - 37.2700 |
22.4100 - 42.7500 |
|