WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.96 |
+0.0230 |
+0.1% |
5,784 |
23.9100 - 23.9600 |
23.2000 - 24.3500 |
|
|
$18.34 |
+0.1597 |
+0.88% |
36,515 |
18.2800 - 18.3397 |
15.8200 - 18.8500 |
|
|
$22.15 |
+0.0500 |
+0.23% |
4,451 |
22.1400 - 22.1600 |
20.4400 - 23.2300 |
|
|
$40.14 |
+0.4600 |
+1.16% |
4,008 |
39.9700 - 40.1500 |
32.7900 - 40.6400 |
|
|
$27.17 |
-0.2300 |
-0.84% |
107,598 |
27.1000 - 27.2400 |
21.1700 - 27.6600 |
|
|
$20.19 |
+0.0851 |
+0.42% |
164,169 |
20.1465 - 20.2750 |
17.9400 - 21.5000 |
|
|
$27.02 |
+0.0300 |
+0.11% |
30,224 |
26.8901 - 27.2700 |
21.3100 - 32.0700 |
|
|
$42.09 |
+0.1700 |
+0.41% |
6,019 |
41.9100 - 42.1799 |
31.3000 - 43.2400 |
|
|
$19.55 |
+0.0221 |
+0.11% |
29,045 |
19.5000 - 19.6700 |
18.4500 - 19.9300 |
|
|
$64.95 |
+1.0100 |
+1.58% |
2,230 |
64.4400 - 64.9500 |
10.0300 - 66.3800 |
|
|
$14.15 |
+0.1011 |
+0.72% |
20,294 |
14.0400 - 14.1700 |
13.0700 - 20.3600 |
|
|
$63.09 |
+0.8600 |
+1.38% |
179,745 |
63.0000 - 64.2700 |
38.5600 - 73.6100 |
|
|
$23.28 |
+0.0213 |
+0.09% |
4,552 |
23.2500 - 23.2923 |
20.8800 - 24.2900 |
|
|
$18.06 |
+0.0400 |
+0.22% |
72,074 |
18.0313 - 18.0700 |
16.7500 - 18.2400 |
|
|
$38.54 |
+0.4650 |
+1.22% |
33,182 |
38.4000 - 38.6100 |
30.2900 - 39.5200 |
|
|
$37.48 |
+0.2150 |
+0.58% |
166,292 |
37.4200 - 37.5101 |
30.2900 - 38.5500 |
|
|
$20.45 |
-0.0300 |
-0.15% |
130,175 |
20.4150 - 20.4850 |
17.1200 - 20.5000 |
|
|
$32.93 |
+0.1100 |
+0.34% |
10,407 |
32.8300 - 32.9950 |
27.6800 - 33.1400 |
|
|
$49.86 |
+0.2948 |
+0.59% |
18,807 |
49.8000 - 50.0600 |
41.5000 - 50.1100 |
|
|
$14.88 |
+0.0300 |
+0.2% |
195,989 |
14.8300 - 14.9000 |
13.0300 - 15.3800 |
|
|
$29.95 |
+0.1900 |
+0.64% |
3,502 |
29.9000 - 29.9593 |
21.7500 - 31.4700 |
|
|
$27.28 |
+0.0622 |
+0.23% |
20,216 |
27.1941 - 27.2822 |
25.7100 - 30.1100 |
|
|
$20.22 |
+0.0921 |
+0.46% |
306,934 |
20.1200 - 20.2221 |
17.3000 - 20.8600 |
|
|
$55.75 |
+0.9699 |
+1.77% |
31,382 |
55.3000 - 55.8524 |
36.4800 - 58.5900 |
|
|
$78.78 |
-0.4285 |
-0.54% |
8,220 |
78.4987 - 79.4900 |
67.7500 - 80.6500 |
|