|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$5.05 |
-0.6300 |
-11.09% |
5.68 מיליון |
4.9000 - 5.5700 |
4.4300 - 31.4500 |
|
|
$14.45 |
+0.2253 |
+1.58% |
52,752 |
14.2364 - 14.8900 |
11.8500 - 27.3300 |
|
|
$16.92 |
-0.1100 |
-0.65% |
57,627 |
16.9107 - 17.2700 |
15.9100 - 30.1600 |
|
|
$37.18 |
+3.6850 |
+11% |
16.53 מיליון |
34.0900 - 38.0701 |
28.2900 - 295.2300 |
|
|
$20.97 |
+0.0101 |
+0.05% |
1.6 מיליון |
20.1400 - 21.5100 |
18.1800 - 153.7600 |
|
|
$55.8 |
+4.1200 |
+7.97% |
1.03 מיליון |
49.4300 - 56.1500 |
5.3700 - 87.3700 |
|
|
$6.57 |
-0.0350 |
-0.53% |
203,939 |
6.4599 - 6.6750 |
5.1300 - 23.0600 |
|
|
$27.95 |
+0.2981 |
+1.08% |
2,003 |
27.9366 - 27.9500 |
22.1700 - 28.8400 |
|
|
$22.83 |
+0.0800 |
+0.35% |
13,223 |
22.7600 - 22.8381 |
18.0500 - 24.1100 |
|
|
$100.09 |
+0.0150 |
+0.01% |
256,420 |
100.0800 - 100.1000 |
99.6400 - 100.8900 |
|
|
$47.72 |
+0.1724 |
+0.36% |
26,449 |
47.6200 - 47.8100 |
16.9700 - 49.7900 |
|
|
$73.18 |
+0.9350 |
+1.29% |
1,732 |
72.6900 - 73.3889 |
57.9300 - 75.0600 |
|
|
$53.79 |
+0.7054 |
+1.33% |
4,426 |
53.5500 - 53.8300 |
43.4300 - 56.3300 |
|
|
$106.44 |
+1.1323 |
+1.08% |
11,759 |
106.0082 - 106.4404 |
74.5800 - 110.0400 |
|
|
$28.3 |
+0.6001 |
+2.17% |
5,535 |
28.1500 - 28.3200 |
21.8200 - 29.7400 |
|
|
$30.01 |
+0.1505 |
+0.5% |
37 |
30.0066 - 30.0066 |
25.1300 - 33.0700 |
|
|
$32.94 |
-0.0774 |
-0.23% |
336 |
32.9400 - 32.9400 |
27.6600 - 34.8400 |
|
|
$31.15 |
+0.6174 |
+2.02% |
3,702 |
31.0000 - 31.1899 |
24.2000 - 31.8700 |
|
|
$70.19 |
+0.3495 |
+0.5% |
17,852 |
69.8450 - 70.1954 |
56.4500 - 72.9700 |
|
|
$62.49 |
+0.5200 |
+0.84% |
30,856 |
62.2300 - 62.5500 |
51.7100 - 65.8400 |
|
|
$100.59 |
+1.0800 |
+1.09% |
105,156 |
99.9500 - 100.6800 |
80.0400 - 104.2300 |
|
|
$36.85 |
+0.1606 |
+0.44% |
711 |
36.8400 - 36.8550 |
31.9200 - 39.4800 |
|
|
$33.52 |
+0.2400 |
+0.72% |
236,796 |
33.3800 - 33.5300 |
28.5100 - 34.5000 |
|
|
$35.62 |
-0.2052 |
-0.58% |
101 |
35.4800 - 35.6175 |
30.1400 - 36.5100 |
|
|
$31.42 |
+0.3340 |
+1.07% |
44,360 |
31.2700 - 31.4382 |
27.5400 - 31.9000 |