|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$133.61 |
+1.0400 |
+0.78% |
504,903 |
132.8400 - 133.9700 |
102.0200 - 133.9700 |
|
|
$66.45 |
+0.6050 |
+0.92% |
1.31 מיליון |
66.2500 - 66.6200 |
63.9100 - 284.2000 |
|
|
$28.62 |
+0.2600 |
+0.92% |
439,350 |
28.5250 - 28.6310 |
24.3400 - 28.6300 |
|
|
$45.62 |
+0.7802 |
+1.74% |
64,297 |
44.9600 - 45.6200 |
33.9900 - 49.5000 |
|
|
$42.02 |
+0.5300 |
+1.28% |
31,832 |
41.8244 - 42.0200 |
29.7600 - 42.3700 |
|
|
$35.09 |
+0.4200 |
+1.21% |
29,416 |
35.0100 - 35.0900 |
27.9100 - 35.5700 |
|
|
$36.55 |
+0.3400 |
+0.94% |
21,580 |
36.3900 - 36.5600 |
29.2800 - 37.1100 |
|
|
$31.66 |
+0.2300 |
+0.73% |
12,878 |
31.6000 - 31.6800 |
26.0900 - 31.6800 |
|
|
$34.98 |
+0.2700 |
+0.78% |
1.06 מיליון |
34.8300 - 35.0000 |
28.7900 - 35.0000 |
|
|
$31.78 |
+0.1956 |
+0.62% |
81,287 |
31.7150 - 31.7804 |
26.5300 - 31.7800 |
|
|
$51.19 |
+0.1400 |
+0.27% |
213,210 |
50.9900 - 51.5400 |
43.7600 - 55.4000 |
|
|
$96.26 |
+0.0700 |
+0.07% |
10.16 מיליון |
96.1500 - 96.3300 |
91.5800 - 100.1900 |
|
|
$22.34 |
+0.0100 |
+0.04% |
6.14 מיליון |
22.3200 - 22.3600 |
21.5900 - 23.5400 |
|
|
$44.86 |
+0.0400 |
+0.09% |
1.95 מיליון |
44.8000 - 44.8850 |
42.5600 - 46.3500 |
|
|
$47.11 |
0.0000 |
0% |
212,986 |
47.1100 - 47.1400 |
45.3700 - 48.3200 |
|
|
$87.84 |
+0.5600 |
+0.64% |
470,346 |
87.5143 - 87.8800 |
71.2700 - 90.6400 |
|
|
$117.15 |
+1.6300 |
+1.41% |
356,351 |
115.8600 - 117.1500 |
89.1400 - 118.4500 |
|
|
$113.68 |
+1.2100 |
+1.08% |
711,171 |
112.9900 - 113.6900 |
89.7300 - 115.6100 |
|
|
$108.26 |
+1.1300 |
+1.05% |
2.55 מיליון |
107.7600 - 108.4700 |
87.3200 - 111.1600 |
|
|
$59.32 |
+0.7900 |
+1.35% |
5.13 מיליון |
58.9550 - 59.3400 |
56.2400 - 285.2500 |
|
|
$68.28 |
+0.3800 |
+0.56% |
1.24 מיליון |
68.0700 - 68.2800 |
57.0400 - 68.3100 |
|
|
$62.63 |
+0.3900 |
+0.63% |
56,060 |
62.4800 - 62.6900 |
52.9300 - 63.8500 |
|
|
$57.85 |
+0.4500 |
+0.78% |
562,818 |
57.6650 - 57.8950 |
47.1100 - 58.2100 |
|
|
$53.45 |
+0.0100 |
+0.02% |
7.65 מיליון |
53.3200 - 53.4800 |
45.5700 - 53.4800 |
|
|
$73.89 |
+0.5200 |
+0.71% |
6.14 מיליון |
73.6800 - 73.9300 |
61.1500 - 74.4300 |