|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$163.5 |
+0.7100 |
+0.44% |
1.69 מיליון |
163.2700 - 163.9400 |
133.3400 - 169.8000 |
|
|
$48.11 |
+0.3587 |
+0.75% |
3,840 |
48.0356 - 48.1399 |
37.7600 - 50.1200 |
|
|
$35.65 |
+0.1299 |
+0.37% |
625 |
35.6500 - 35.6500 |
30.8100 - 36.9200 |
|
|
$92.31 |
+0.3700 |
+0.4% |
7,814 |
92.3100 - 92.4700 |
74.8000 - 95.2300 |
|
|
$36.74 |
+0.2200 |
+0.6% |
4,626 |
36.5700 - 36.8670 |
31.5900 - 39.7100 |
|
|
$44.93 |
+0.3097 |
+0.69% |
4,760 |
44.8500 - 45.0000 |
37.3500 - 46.2100 |
|
|
$65.36 |
-0.9043 |
-1.36% |
17,093 |
65.3643 - 66.1300 |
51.5900 - 66.4800 |
|
|
$46.15 |
+0.2500 |
+0.54% |
30,250 |
46.1100 - 46.1950 |
37.8300 - 47.6600 |
|
|
$437.66 |
+2.1785 |
+0.5% |
9.34 מיליון |
436.5200 - 438.3200 |
321.3200 - 449.3400 |
|
|
$11.61 |
-0.0050 |
-0.04% |
669,887 |
11.5900 - 11.6350 |
10.1400 - 12.0600 |
|
|
$37.66 |
+0.5200 |
+1.4% |
41,080 |
37.3000 - 37.8325 |
23.2200 - 41.1200 |
|
|
$14.09 |
+0.1350 |
+0.97% |
1.55 מיליון |
14.0100 - 14.0900 |
13.0500 - 15.3500 |
|
|
$43.18 |
+0.3135 |
+0.73% |
573 |
43.0200 - 43.1813 |
29.3000 - 44.9100 |
|
|
$90.73 |
+1.2320 |
+1.38% |
2 |
90.3200 - 90.7265 |
71.1500 - 95.8700 |
|
|
$22.88 |
+0.0336 |
+0.15% |
4,817 |
22.8800 - 22.9100 |
20.6600 - 23.4100 |
|
|
$23.62 |
+0.0317 |
+0.13% |
108,466 |
23.6000 - 23.6300 |
21.6900 - 24.2800 |
|
|
$27.65 |
+0.2001 |
+0.73% |
48,529 |
27.6000 - 27.7300 |
22.6600 - 29.2900 |
|
|
$40.02 |
+0.3400 |
+0.86% |
44,779 |
39.8700 - 40.0500 |
28.0700 - 40.5700 |
|
|
$21.98 |
+0.0800 |
+0.37% |
627 |
21.9800 - 21.9800 |
18.1800 - 23.0200 |
|
|
$180.08 |
+0.8750 |
+0.49% |
395,717 |
179.6300 - 180.3400 |
132.1500 - 184.8800 |
|
|
$42.55 |
+0.4546 |
+1.08% |
22,518 |
39.6800 - 42.5500 |
38.7200 - 52.8500 |
|
|
$16.57 |
+0.0200 |
+0.12% |
419 |
16.5700 - 16.5700 |
14.6000 - 18.2600 |
|
|
$33.17 |
+0.1614 |
+0.49% |
138 |
33.1000 - 33.1745 |
28.0900 - 34.2000 |
|
|
$50.66 |
+0.3350 |
+0.67% |
2,592 |
50.5400 - 50.8600 |
38.1000 - 56.5000 |
|
|
$105.17 |
+1.4150 |
+1.36% |
4,655 |
104.4100 - 105.2221 |
78.6500 - 107.9800 |