WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$67.74 |
+0.8500 |
+1.27% |
18,615 |
67.0700 - 67.7800 |
55.7700 - 70.2700 |
|
|
$17.23 |
-0.0427 |
-0.25% |
1,197 |
17.0300 - 17.2253 |
14.5900 - 18.8500 |
|
|
$10.49 |
-0.0550 |
-0.53% |
12 |
10.4920 - 10.4920 |
9.1000 - 11.3300 |
|
|
$13.05 |
+0.0043 |
+0.03% |
1,117 |
12.9100 - 13.0800 |
11.5700 - 13.5100 |
|
|
$14.91 |
+0.1900 |
+1.29% |
35,681 |
14.7450 - 14.9300 |
12.6400 - 15.6700 |
|
|
$76.35 |
+2.5000 |
+3.39% |
339,552 |
73.9200 - 76.3500 |
46.1000 - 85.0000 |
|
|
$19.7 |
+0.5198 |
+2.71% |
10,277 |
19.3350 - 19.7000 |
15.1500 - 21.7500 |
|
|
$44.93 |
+1.1100 |
+2.53% |
10.98 מיליון |
43.5800 - 45.0299 |
33.7600 - 54.5200 |
|
|
$27.6 |
+0.7300 |
+2.72% |
408,150 |
26.7600 - 27.6253 |
17.3300 - 30.9900 |
|
|
$53.84 |
+0.6800 |
+1.28% |
40,572 |
52.9100 - 54.0300 |
44.8500 - 59.8400 |
|
|
$59.38 |
+2.5000 |
+4.4% |
1.71 מיליון |
58.2100 - 59.6000 |
38.6200 - 73.6200 |
|
|
$25.84 |
+0.1645 |
+0.64% |
94,857 |
25.6600 - 25.8400 |
22.7000 - 26.8600 |
|
|
$31.5 |
+0.9800 |
+3.21% |
141,169 |
30.6800 - 31.5100 |
18.9300 - 37.2100 |
|
|
$5.67 |
+0.0600 |
+1.07% |
20,989 |
5.5650 - 5.8191 |
3.3800 - 6.4800 |
|
|
$55.38 |
+1.8417 |
+3.45% |
2,769 |
54.5600 - 55.3790 |
39.5200 - 59.2600 |
|
|
$28.78 |
-0.0826 |
-0.29% |
1,667 |
28.7600 - 28.9100 |
23.6700 - 30.5700 |
|
|
$11.74 |
+0.0400 |
+0.34% |
243,142 |
11.6700 - 11.7400 |
10.3700 - 12.1000 |
|
|
$37.68 |
+0.1800 |
+0.48% |
263,036 |
37.5133 - 37.7854 |
33.5700 - 38.9900 |
|
|
$19.51 |
-0.3433 |
-1.7% |
10 |
19.5079 - 19.5079 |
17.1400 - 20.8000 |
|
|
$18.74 |
+0.2409 |
+1.3% |
2,452 |
18.6200 - 18.7351 |
16.8800 - 19.8300 |
|
|
$26.48 |
+0.2444 |
+0.93% |
8,544 |
26.2900 - 26.5500 |
22.9300 - 28.1000 |
|
|
$9.45 |
+0.2800 |
+3.05% |
39,366 |
9.2500 - 9.4600 |
8.5600 - 14.0500 |
|
|
$80.66 |
+1.2626 |
+1.59% |
170,032 |
79.8266 - 80.7000 |
62.3700 - 86.0000 |
|
|
$54.78 |
+0.4100 |
+0.75% |
2,746 |
54.5000 - 54.8607 |
46.3500 - 58.5200 |
|
|
$48.94 |
+0.6714 |
+1.39% |
9,298 |
48.5940 - 48.9800 |
40.8300 - 49.7900 |
|