רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


JEPY	Defiance S&P 500 Enhanced Options Income	$15.91	+0.0900	+0.57%	89,929	15.8100 - 15.9100	15.8100 - 20.1200
IWMY	Defiance R2000 Enhanced Options Income	$14.97	+0.1500	+1.01%	259,553	14.8650 - 14.9800	14.7100 - 23.0900
QTUM	Defiance Quantum	$58.12	+0.9700	+1.7%	27,008	57.1800 - 58.2500	43.5600 - 63.3700
QQQY	Defiance Nasdaq 100 Enhanced Options Income	$14.44	+0.0900	+0.63%	271,163	14.3400 - 14.4500	14.3200 - 20.1800
CRUZ	Defiance Hotel, Airline, and Cruise	$21.78	+0.3271	+1.52%	6,650	21.5800 - 21.8104	16.8600 - 22.9100
FIVG	Defiance 5G Next Gen Connectivity	$36.52	+0.3291	+0.91%	8,232	36.1400 - 36.6343	28.7500 - 40.6900
DGZ	DB Gold Short ETN	$9.06	-0.0049	-0.05%	73	9.0555 - 9.0555	8.5600 - 11.0500
DZZ	DB Gold Double Short	$2.06	-0.0198	-0.95%	15,751	2.0400 - 2.1160	1.9500 - 3.0800
DGP	DB Gold Double Long	$53.13	-0.4600	-0.86%	7,732	52.3001 - 53.1267	34.5600 - 59.3900
SSUS	Day Hagan/Ned Davis Research Smart Sector	$36.94	+0.2900	+0.79%	37,789	36.6400 - 37.0000	32.7100 - 38.5300
DWLD	Davis Select Worldwide	$33.51	+1.0616	+3.27%	8,467	33.1201 - 33.5107	25.8800 - 33.5100
DUSA	Davis Select U.S. Equity	$38.96	+0.3325	+0.86%	83,822	38.7476 - 39.0900	28.4800 - 40.5900
DINT	Davis Select International	$20.75	+0.9676	+4.88%	11,110	20.3600 - 20.8100	16.7500 - 20.8100
DFNL	Davis Select Financial	$32.76	+0.1901	+0.58%	12,171	32.6197 - 32.8100	25.0000 - 34.6600
HIBL	Daily S&P 500® High Beta Bull 3X	$38.86	+1.1600	+3.08%	94,284	36.7700 - 39.0300	20.0000 - 49.5400
HIBS	Daily S&P 500 High Beta Bear 3X	$26.92	-0.8900	-3.2%	246,020	26.7600 - 28.4500	3.0900 - 63.1800
SPDN	Daily S&P 500 Bear	$12.7	-0.1300	-1.01%	4.58 מיליון	12.6900 - 12.8450	12.1200 - 15.6400
CURE	Daily Healthcare Bull 3x	$105.81	-0.7500	-0.7%	42,543	104.4983 - 108.4100	75.3900 - 127.5000
EURL	Daily FTSE Europe Bull 3x Shares	$24.45	+0.7000	+2.95%	19,147	24.0600 - 24.8600	15.0500 - 26.6600
WEBL	Daily Dow Jones Internet Bull 3X	$17.18	+0.6800	+4.12%	769,975	16.2800 - 17.2300	7.3100 - 19.9700
WEBS	Daily Dow Jones Internet Bear 3X	$6.69	-0.3000	-4.29%	1.15 מיליון	6.6750 - 7.0899	5.9500 - 22.6100
CWEB	Daily CSI China Internet Index Bull 2X	$38.73	+5.1900	+15.47%	1.22 מיליון	36.4700 - 39.4800	23.2000 - 49.7100
USOI	Credit Suisse X-Links Crude Oil Shares Covered Call	$73.07	-0.0400	-0.05%	31,759	72.5813 - 73.5700	67.5500 - 85.4900
HYTR	CP High Yield Trend	$21.36	+0.1566	+0.74%	52	21.3578 - 21.3578	20.1700 - 21.6600
XLP	Consumer Staples Select Sector SPDR	$75.65	+0.6300	+0.84%	22.82 מיליון	74.9800 - 75.9150	65.1800 - 77.3400