WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$44.96 |
-0.5100 |
-1.12% |
4,795 |
44.7210 - 45.0600 |
34.5900 - 51.3900 |
|
|
$41.64 |
-0.4100 |
-0.98% |
53,204 |
41.0486 - 41.7200 |
36.3800 - 47.7100 |
|
|
$26.43 |
-0.1654 |
-0.62% |
21,263 |
26.1400 - 26.4900 |
18.6600 - 27.1400 |
|
|
$19.78 |
-0.0600 |
-0.3% |
131,232 |
19.5600 - 19.7800 |
18.1500 - 20.8500 |
|
|
$31.46 |
-0.0600 |
-0.19% |
134,702 |
30.7000 - 31.5700 |
29.9500 - 57.1600 |
|
|
$112.17 |
-0.0500 |
-0.04% |
31,765 |
110.3785 - 112.2550 |
85.1000 - 115.7400 |
|
|
$54.18 |
-0.4000 |
-0.73% |
474,559 |
53.5300 - 54.3600 |
38.4100 - 59.3300 |
|
|
$24.61 |
-0.1056 |
-0.43% |
9,430 |
24.5600 - 24.8000 |
21.5500 - 27.9800 |
|
|
$55.08 |
-0.1200 |
-0.22% |
1,433 |
54.6200 - 55.4300 |
46.2600 - 60.0000 |
|
|
$32.7 |
+0.1111 |
+0.34% |
15,637 |
32.3900 - 32.7975 |
24.7700 - 33.7200 |
|
|
$25.85 |
-0.3719 |
-1.42% |
569 |
25.8481 - 26.1400 |
23.8500 - 28.4100 |
|
|
$85.42 |
+1.4300 |
+1.7% |
91,568 |
83.6900 - 85.9200 |
58.4700 - 95.4800 |
|
|
$66.91 |
-0.3700 |
-0.55% |
58,181 |
66.2512 - 67.1301 |
51.6600 - 71.1700 |
|
|
$31.23 |
+0.3200 |
+1.04% |
2,075 |
30.7000 - 31.2300 |
24.7600 - 32.3200 |
|
|
$118.18 |
-0.0600 |
-0.05% |
112,236 |
116.8515 - 118.3800 |
96.3900 - 124.8400 |
|
|
$86.96 |
-0.3160 |
-0.36% |
4,335 |
86.5494 - 87.2400 |
75.7800 - 91.1900 |
|
|
$181.18 |
+0.0400 |
+0.02% |
64,275 |
178.3200 - 181.7886 |
120.5000 - 196.3000 |
|
|
$27.99 |
+0.1900 |
+0.68% |
102,984 |
27.5300 - 28.0300 |
21.2600 - 28.7200 |
|
|
$29.74 |
+0.0500 |
+0.17% |
161,383 |
29.4300 - 29.7600 |
25.0900 - 29.7900 |
|
|
$142.59 |
-2.7596 |
-1.9% |
47,857 |
141.5001 - 143.7600 |
130.2700 - 161.4100 |
|
|
$17.03 |
-0.0300 |
-0.18% |
856,165 |
16.9500 - 17.0400 |
15.4500 - 17.4500 |
|
|
$64.22 |
-0.0200 |
-0.03% |
82,903 |
63.1176 - 64.3900 |
44.1700 - 67.7400 |
|
|
$54.27 |
-0.2100 |
-0.39% |
821,372 |
53.6600 - 54.3800 |
42.4200 - 56.2900 |
|
|
$62.83 |
+0.0200 |
+0.03% |
6,387 |
62.2400 - 62.8300 |
52.9800 - 64.5400 |
|
|
$61.03 |
+0.1788 |
+0.29% |
1,316 |
60.8500 - 61.0400 |
51.6700 - 62.7700 |
|