|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$29.76 |
-0.6113 |
-2.01% |
8,185 |
29.7100 - 30.0000 |
24.7400 - 36.1800 |
|
|
$99.72 |
-2.1900 |
-2.15% |
43,182 |
99.4536 - 100.6501 |
83.8000 - 121.0700 |
|
|
$80.54 |
-0.7700 |
-0.95% |
459 |
80.5400 - 80.5400 |
67.7400 - 90.5400 |
|
|
$131.88 |
-3.9400 |
-2.9% |
28,230 |
131.4000 - 133.9000 |
110.0000 - 181.8300 |
|
|
$24.73 |
-0.1600 |
-0.64% |
510,184 |
24.6000 - 25.4000 |
12.1000 - 31.0700 |
|
|
$28.44 |
-0.1700 |
-0.59% |
128,012 |
28.3650 - 28.6000 |
23.5200 - 28.9500 |
|
|
$145.5 |
-2.3579 |
-1.59% |
12,831 |
145.0623 - 146.4400 |
121.6800 - 176.0700 |
|
|
$18.16 |
-0.1250 |
-0.68% |
799,076 |
18.1401 - 18.2500 |
17.1800 - 20.7600 |
|
|
$44.64 |
-0.5320 |
-1.18% |
12,659 |
44.6050 - 44.6900 |
36.1100 - 47.9900 |
|
|
$45.69 |
-0.7300 |
-1.57% |
291,771 |
45.6196 - 46.0562 |
39.8700 - 53.2100 |
|
|
$56.31 |
-0.6900 |
-1.21% |
1,013 |
56.3100 - 56.3200 |
51.9100 - 75.9900 |
|
|
$55.93 |
-0.3190 |
-0.57% |
191 |
55.9250 - 55.9250 |
50.4800 - 73.1300 |
|
|
$60.52 |
+0.2843 |
+0.47% |
272 |
60.5243 - 60.5900 |
54.7300 - 79.9600 |
|
|
$16.14 |
+0.0900 |
+0.56% |
82 |
16.0900 - 16.1800 |
15.1600 - 19.3600 |
|
|
$28.63 |
-0.2336 |
-0.81% |
13,610 |
28.5600 - 28.6626 |
24.4900 - 32.8300 |
|
|
$45.9 |
-0.3100 |
-0.67% |
179,681 |
45.8800 - 46.0619 |
43.8000 - 48.1300 |
|
|
$19.98 |
-0.0454 |
-0.23% |
53,266 |
19.9700 - 19.9981 |
19.7200 - 21.0000 |
|
|
$7.54 |
-0.4800 |
-5.99% |
41,031 |
7.5400 - 7.7600 |
4.4400 - 27.5600 |
|
|
$87.55 |
-1.7744 |
-1.99% |
15,175 |
87.4800 - 88.5800 |
74.3000 - 101.9600 |
|
|
$63.21 |
-1.4860 |
-2.3% |
2,308 |
63.1800 - 63.7356 |
51.9700 - 81.1400 |
|
|
$50.14 |
-1.0800 |
-2.11% |
3,961 |
50.1000 - 50.6700 |
42.6900 - 54.7400 |
|
|
$27.29 |
-0.4637 |
-1.67% |
57,039 |
27.2600 - 27.4700 |
23.4100 - 31.0600 |
|
|
$34.5 |
-0.2800 |
-0.81% |
4,629 |
34.4000 - 34.6100 |
31.0600 - 54.0300 |
|
|
$11.28 |
-0.2300 |
-2% |
31,929 |
11.2600 - 11.3200 |
10.0800 - 15.0600 |
|
|
$54.67 |
-0.7500 |
-1.35% |
304 |
54.6700 - 54.6700 |
50.8200 - 71.6000 |