WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$9.47 |
-0.0400 |
-0.42% |
61,876 |
9.3500 - 9.4800 |
8.2100 - 10.9000 |
|
|
$55.78 |
-0.3300 |
-0.59% |
2.66 מיליון |
54.9600 - 55.9200 |
12.8600 - 65.6100 |
|
|
$16.14 |
-0.1078 |
-0.66% |
1,896 |
16.1300 - 16.1400 |
10.2800 - 22.0300 |
|
|
$28.1 |
-0.0100 |
-0.04% |
103,569 |
27.9900 - 28.1000 |
24.3400 - 28.2000 |
|
|
$23.81 |
+0.0541 |
+0.23% |
10,992 |
23.7355 - 23.8200 |
20.2600 - 23.8200 |
|
|
$40.4 |
-0.1784 |
-0.44% |
660 |
40.4000 - 40.4000 |
33.9400 - 42.2000 |
|
|
$47.1 |
+0.0574 |
+0.12% |
4,562 |
46.9200 - 47.1100 |
38.6600 - 48.1800 |
|
|
$38.7 |
-0.0068 |
-0.02% |
25,339 |
38.6501 - 38.7300 |
36.1000 - 39.1700 |
|
|
$19.4 |
+0.0250 |
+0.13% |
67,339 |
19.3763 - 19.4000 |
17.7500 - 19.8300 |
|
|
$33.25 |
-0.0737 |
-0.22% |
87,102 |
33.2200 - 33.2700 |
31.1600 - 34.3700 |
|
|
$71.56 |
-0.6683 |
-0.93% |
914 |
71.0700 - 71.8559 |
31.1500 - 85.7100 |
|
|
$54.57 |
-0.0408 |
-0.07% |
3,356 |
54.4251 - 54.5700 |
39.7100 - 55.8100 |
|
|
$45.81 |
0.0000 |
0% |
13,139 |
45.6100 - 45.8100 |
35.1800 - 46.6500 |
|
|
$32.48 |
-0.0800 |
-0.25% |
26,761 |
32.3900 - 32.5250 |
29.1500 - 33.2600 |
|
|
$10.1 |
-0.0801 |
-0.79% |
29,972 |
10.0500 - 10.1800 |
8.7700 - 11.2100 |
|
|
$39.53 |
-0.1150 |
-0.29% |
1,498 |
39.5000 - 39.6700 |
29.5500 - 42.5000 |
|
|
$49.04 |
-0.0097 |
-0.02% |
122,012 |
49.0211 - 49.0699 |
47.6500 - 49.4100 |
|
|
$36.37 |
-0.0349 |
-0.1% |
37,213 |
36.3365 - 36.4000 |
33.0500 - 36.8800 |
|
|
$29.49 |
+0.1600 |
+0.55% |
252,132 |
29.3600 - 29.5000 |
25.6000 - 30.2100 |
|
|
$37.71 |
-0.3915 |
-1.03% |
1,176 |
37.6100 - 37.7399 |
28.8300 - 38.4500 |
|
|
$35.28 |
+0.0618 |
+0.18% |
517 |
35.2790 - 35.2790 |
28.1700 - 36.2300 |
|
|
$32.6 |
-0.0975 |
-0.3% |
245 |
32.6000 - 32.6000 |
27.2800 - 33.2600 |
|
|
$26.96 |
-0.0300 |
-0.11% |
25,037 |
26.8600 - 27.0100 |
20.5500 - 28.3500 |
|
|
$34.38 |
-0.5898 |
-1.69% |
20,170 |
34.3400 - 34.7700 |
28.5800 - 36.5800 |
|
|
$28.1 |
-0.0949 |
-0.34% |
2,323 |
28.0800 - 28.1800 |
24.7800 - 28.3000 |
|