WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.41 |
-0.0500 |
-0.21% |
394,567 |
23.3700 - 23.4400 |
21.6900 - 24.2800 |
|
|
$22.55 |
-0.1100 |
-0.49% |
22,113 |
22.5400 - 22.6800 |
20.6600 - 23.4100 |
|
|
$89.34 |
-0.8489 |
-0.95% |
273 |
88.5809 - 89.3440 |
69.7300 - 95.8700 |
|
|
$41.06 |
-0.7865 |
-1.9% |
1,136 |
40.2900 - 41.0581 |
29.3000 - 44.9100 |
|
|
$14.29 |
+0.0800 |
+0.56% |
1.87 מיליון |
14.1400 - 14.2900 |
13.0500 - 15.3500 |
|
|
$36.36 |
+0.7100 |
+1.99% |
233,711 |
35.3400 - 36.5600 |
22.6100 - 41.1200 |
|
|
$11.4 |
-0.1200 |
-1.04% |
4.43 מיליון |
11.3250 - 11.4500 |
10.1400 - 12.0600 |
|
|
$424.45 |
-2.0600 |
-0.48% |
57.02 מיליון |
418.1400 - 425.3200 |
315.0500 - 449.3400 |
|
|
$45.71 |
-0.3300 |
-0.72% |
136,535 |
45.2500 - 45.8100 |
37.5800 - 47.6600 |
|
|
$65.36 |
-0.9043 |
-1.36% |
17,093 |
65.3643 - 66.1300 |
51.5900 - 66.4800 |
|
|
$44.19 |
-0.2000 |
-0.45% |
32,826 |
43.8000 - 44.2988 |
37.3500 - 46.2100 |
|
|
$35.59 |
-0.3900 |
-1.08% |
193,832 |
35.2190 - 35.5900 |
31.5900 - 39.7100 |
|
|
$91.57 |
-0.6150 |
-0.67% |
24,047 |
90.8900 - 91.7562 |
74.8000 - 95.2300 |
|
|
$21.94 |
-0.0550 |
-0.25% |
92,164 |
21.7600 - 22.1400 |
20.6300 - 22.8000 |
|
|
$35.47 |
+0.0099 |
+0.03% |
4,675 |
35.2800 - 35.4800 |
30.8100 - 36.9200 |
|
|
$48.65 |
-0.1542 |
-0.32% |
8,449 |
48.2800 - 48.7200 |
37.7100 - 50.1200 |
|
|
$162.35 |
-0.3400 |
-0.21% |
7.41 מיליון |
160.5600 - 162.6050 |
133.3400 - 169.8000 |
|
|
$28.24 |
-0.3295 |
-1.15% |
3,114 |
28.0700 - 28.3599 |
25.2300 - 30.2600 |
|
|
$47.78 |
-0.1200 |
-0.25% |
23,745 |
47.1000 - 47.8701 |
38.4100 - 51.1800 |
|
|
$32.22 |
-0.1850 |
-0.57% |
27,016 |
32.1500 - 32.4900 |
28.2800 - 35.4300 |
|
|
$61.23 |
-0.3561 |
-0.58% |
29,690 |
60.8100 - 61.3649 |
47.2100 - 64.3200 |
|
|
$29.71 |
-0.3300 |
-1.1% |
31,807 |
29.6100 - 30.0000 |
25.0300 - 31.9000 |
|
|
$45.94 |
+0.1000 |
+0.22% |
614,993 |
45.1947 - 46.0200 |
36.0400 - 47.7600 |
|
|
$34.47 |
+0.1301 |
+0.38% |
77,505 |
34.0400 - 34.4900 |
28.9200 - 36.5500 |
|
|
$31.2 |
-0.1579 |
-0.5% |
17,330 |
30.8700 - 31.2299 |
26.7300 - 33.9600 |
|