WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$44.26 |
+0.1500 |
+0.34% |
6.15 מיליון |
44.0351 - 44.3422 |
34.3500 - 45.9800 |
|
|
$23.35 |
+0.0600 |
+0.26% |
2.04 מיליון |
23.2400 - 23.4100 |
18.1200 - 24.2600 |
|
|
$45.77 |
-0.0900 |
-0.2% |
141,215 |
45.4100 - 45.9100 |
36.3300 - 46.8800 |
|
|
$64.17 |
-0.2515 |
-0.39% |
1,617 |
64.1300 - 64.5200 |
54.2300 - 71.9900 |
|
|
$100.95 |
+0.2250 |
+0.22% |
3,481 |
100.8800 - 101.0516 |
96.0300 - 106.3400 |
|
|
$22.67 |
-0.0400 |
-0.18% |
1.06 מיליון |
22.6300 - 22.8000 |
18.6500 - 23.0800 |
|
|
$33.03 |
+0.0900 |
+0.27% |
12,684 |
32.9900 - 33.0300 |
32.7300 - 36.1500 |
|
|
$23.26 |
0.0000 |
0% |
109,421 |
23.2400 - 23.2700 |
22.7600 - 23.8200 |
|
|
$23.32 |
+0.0200 |
+0.09% |
58,739 |
23.3001 - 23.3400 |
22.5300 - 23.4800 |
|
|
$23.94 |
0.0000 |
0% |
351,627 |
23.9400 - 23.9500 |
23.7100 - 23.9800 |
|
|
$24.75 |
0.0000 |
0% |
222,585 |
24.7500 - 24.7700 |
24.2300 - 24.8700 |
|
|
$23.7 |
0.0000 |
0% |
230,761 |
23.6900 - 23.7100 |
23.1400 - 24.0000 |
|
|
$22.53 |
+0.0050 |
+0.02% |
123,990 |
22.5200 - 22.5400 |
22.3100 - 23.3200 |
|
|
$23.55 |
+0.0050 |
+0.02% |
205,801 |
23.5300 - 23.5600 |
22.8000 - 24.0600 |
|
|
$21.87 |
+0.0100 |
+0.05% |
159,012 |
21.8600 - 21.8800 |
21.5800 - 22.9800 |
|
|
$24.48 |
+0.0200 |
+0.08% |
219,791 |
24.4700 - 24.5200 |
23.6200 - 25.1900 |
|
|
$21.55 |
+0.0200 |
+0.09% |
98,404 |
21.5400 - 21.5650 |
21.2100 - 22.8500 |
|
|
$22.37 |
+0.0300 |
+0.13% |
140,328 |
22.3600 - 22.4000 |
21.4100 - 24.0300 |
|
|
$20.9 |
+0.0400 |
+0.19% |
84,073 |
20.8500 - 20.9160 |
19.8200 - 22.3300 |
|
|
$18.89 |
+0.0250 |
+0.13% |
18,841 |
18.8900 - 18.9160 |
18.4600 - 20.5200 |
|
|
$19.94 |
+0.0500 |
+0.25% |
71,589 |
19.9300 - 19.9700 |
18.7800 - 21.2500 |
|
|
$19.54 |
+0.0363 |
+0.19% |
10,361 |
19.5392 - 19.5629 |
19.0200 - 21.5100 |
|
|
$24.11 |
+0.0700 |
+0.29% |
37,028 |
24.0900 - 24.1400 |
22.6700 - 26.0700 |
|
|
$21.91 |
+0.0450 |
+0.21% |
27,353 |
21.9100 - 21.9600 |
21.3200 - 24.2100 |
|
|
$25.29 |
+0.0200 |
+0.08% |
1,183 |
25.2900 - 25.3000 |
24.6700 - 26.4600 |
|