WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$68.36 |
+0.6800 |
+1% |
137,022 |
68.1300 - 68.4000 |
60.9200 - 70.6300 |
|
|
$102.47 |
-0.2400 |
-0.23% |
271,178 |
102.4219 - 102.7300 |
92.8100 - 105.4000 |
|
|
$41.09 |
+0.6400 |
+1.58% |
9,942 |
40.6900 - 41.1568 |
28.5500 - 41.2100 |
|
|
$23.72 |
+0.1400 |
+0.59% |
2.36 מיליון |
23.5700 - 23.7456 |
20.4600 - 25.0400 |
|
|
$21.97 |
-0.1028 |
-0.47% |
6,023 |
21.8600 - 22.0000 |
18.7400 - 22.2600 |
|
|
$18.58 |
+0.0442 |
+0.24% |
139 |
18.5600 - 18.5803 |
16.1700 - 19.3100 |
|
|
$31.54 |
+0.7300 |
+2.37% |
17.03 מיליון |
31.2728 - 31.6650 |
27.2000 - 35.7400 |
|
|
$13.47 |
+0.4200 |
+3.22% |
70,818 |
13.3400 - 13.5100 |
11.7600 - 15.6200 |
|
|
$35.36 |
+0.4129 |
+1.18% |
2,443 |
35.3000 - 35.4565 |
31.8400 - 37.2500 |
|
|
$37.63 |
+0.1300 |
+0.35% |
1.52 מיליון |
37.4700 - 37.7050 |
31.4100 - 38.6200 |
|
|
$26.49 |
+0.1900 |
+0.72% |
88,149 |
26.2600 - 26.5800 |
23.6700 - 32.0600 |
|
|
$42.35 |
+0.8000 |
+1.93% |
3.65 מיליון |
42.2050 - 42.6000 |
35.5800 - 49.9400 |
|
|
$26.38 |
+0.4100 |
+1.58% |
33,034 |
26.3100 - 26.4261 |
23.0300 - 32.4000 |
|
|
$16.68 |
+0.4577 |
+2.82% |
3,171 |
16.6405 - 16.7700 |
14.0000 - 19.6900 |
|
|
$24.42 |
+0.7500 |
+3.17% |
19,666 |
24.2950 - 24.4400 |
20.8100 - 33.1500 |
|
|
$77.96 |
+0.6200 |
+0.8% |
12.68 מיליון |
77.6500 - 78.0600 |
65.6800 - 80.0600 |
|
|
$78.04 |
+0.5500 |
+0.71% |
452,567 |
77.8400 - 78.2000 |
65.7400 - 80.2000 |
|
|
$100.03 |
+0.9600 |
+0.97% |
257,098 |
99.3200 - 100.1800 |
82.2900 - 105.0700 |
|
|
$61.35 |
+0.5000 |
+0.82% |
852,338 |
61.1450 - 61.4550 |
52.2100 - 63.7500 |
|
|
$53.79 |
+0.3100 |
+0.58% |
1.22 מיליון |
53.5800 - 53.8750 |
45.8900 - 54.9200 |
|
|
$32.27 |
+0.4200 |
+1.32% |
1.19 מיליון |
32.1500 - 32.2800 |
29.1200 - 33.6700 |
|
|
$41.17 |
+0.4700 |
+1.15% |
24.41 מיליון |
41.0200 - 41.1800 |
36.3800 - 42.0000 |
|
|
$25.86 |
+0.1832 |
+0.71% |
11,534 |
25.8210 - 25.9400 |
22.7700 - 26.0800 |
|
|
$68.75 |
+0.8400 |
+1.24% |
28,994 |
68.4300 - 68.7900 |
60.3600 - 70.2300 |
|
|
$59.25 |
+0.4800 |
+0.82% |
27,382 |
59.1300 - 59.4700 |
50.4000 - 60.2400 |
|