WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$326.17 |
+0.0100 |
0% |
99,405 |
322.7900 - 326.5500 |
246.0400 - 364.0800 |
|
|
$86.72 |
+0.2000 |
+0.23% |
98,719 |
86.3300 - 86.8200 |
74.0500 - 91.1600 |
|
|
$22.58 |
+0.0300 |
+0.13% |
540,861 |
22.5076 - 22.6624 |
17.5600 - 23.5000 |
|
|
$23.16 |
+0.7309 |
+3.26% |
6,942 |
23.1428 - 23.2092 |
19.6500 - 31.0000 |
|
|
$71.8 |
-1.4600 |
-1.99% |
54,401 |
71.6700 - 73.2600 |
43.7700 - 83.3600 |
|
|
$9.94 |
+0.0800 |
+0.81% |
116,534 |
9.8500 - 10.1600 |
4.8000 - 12.4500 |
|
|
$201.44 |
-0.0999 |
-0.05% |
22,882 |
200.7900 - 202.3300 |
172.7500 - 204.8000 |
|
|
$89.92 |
+1.0900 |
+1.23% |
89,968 |
89.3100 - 90.1000 |
70.5500 - 93.4400 |
|
|
$55.89 |
+0.3000 |
+0.54% |
63,261 |
55.6900 - 56.0000 |
47.9600 - 57.8500 |
|
|
$98.09 |
+0.3837 |
+0.39% |
12,092 |
97.5300 - 98.3250 |
78.5400 - 103.4200 |
|
|
$467.4 |
+4.8200 |
+1.04% |
2.53 מיליון |
464.8100 - 468.3100 |
370.9200 - 483.2400 |
|
|
$108.07 |
+0.4111 |
+0.38% |
9,988 |
107.8800 - 108.3600 |
84.5600 - 113.9300 |
|
|
$174.23 |
-0.1900 |
-0.11% |
26,303 |
173.9100 - 174.5800 |
142.3700 - 180.9800 |
|
|
$297.94 |
+5.4250 |
+1.85% |
54,317 |
295.4350 - 298.8800 |
227.9200 - 308.8400 |
|
|
$97.05 |
+0.7099 |
+0.74% |
23,153 |
96.3600 - 97.3300 |
80.9000 - 102.0300 |
|
|
$83.89 |
+0.6650 |
+0.8% |
12,099 |
83.2500 - 84.1831 |
70.6800 - 90.3300 |
|
|
$108.03 |
+0.6450 |
+0.6% |
10,338 |
107.5400 - 108.5600 |
88.4100 - 112.9400 |
|
|
$55.48 |
+0.2250 |
+0.41% |
439,773 |
55.4550 - 55.7300 |
51.9100 - 65.8600 |
|
|
$57.69 |
+0.0101 |
+0.02% |
397,975 |
57.6900 - 57.7100 |
57.3300 - 58.8100 |
|
|
$62.37 |
+0.2100 |
+0.34% |
74,167 |
62.2100 - 62.5325 |
57.1800 - 64.5000 |
|
|
$68.17 |
+0.3200 |
+0.47% |
216,208 |
68.1600 - 68.4600 |
62.9500 - 77.0200 |
|
|
$73.33 |
+0.1500 |
+0.2% |
329,089 |
73.3000 - 73.4400 |
70.4300 - 77.6800 |
|
|
$67.19 |
+0.1600 |
+0.24% |
33,075 |
67.1700 - 67.2800 |
65.1100 - 70.3600 |
|
|
$48.44 |
+0.1250 |
+0.26% |
983,751 |
48.4200 - 48.5100 |
47.3000 - 51.0400 |
|
|
$74.19 |
+0.3800 |
+0.51% |
839,791 |
74.1500 - 74.4200 |
67.4700 - 81.1100 |
|