|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$32.62 |
+0.0074 |
+0.02% |
348 |
32.6161 - 32.8400 |
25.8800 - 33.2200 |
|
|
$37.25 |
+0.2950 |
+0.8% |
3,538 |
37.1001 - 37.2490 |
32.4400 - 38.5300 |
|
|
$55.39 |
+0.5500 |
+1% |
111,507 |
55.1373 - 55.4500 |
43.6400 - 57.1500 |
|
|
$35.45 |
+0.3400 |
+0.97% |
82,596 |
35.2342 - 35.4750 |
28.1400 - 36.6200 |
|
|
$40.46 |
+0.1250 |
+0.31% |
22,571 |
40.4400 - 40.4850 |
39.0600 - 43.0300 |
|
|
$39.34 |
-0.0250 |
-0.06% |
113,656 |
39.1750 - 39.4500 |
31.7600 - 40.9600 |
|
|
$26.93 |
+0.1800 |
+0.67% |
172,843 |
26.8700 - 27.0250 |
22.3200 - 27.6300 |
|
|
$29.49 |
+0.1506 |
+0.51% |
224,536 |
29.4400 - 29.5650 |
24.8300 - 30.3100 |
|
|
$28.36 |
-0.3434 |
-1.2% |
275 |
28.3600 - 28.3600 |
20.0900 - 29.4100 |
|
|
$51.37 |
+0.1300 |
+0.25% |
20,565 |
51.2000 - 51.4900 |
41.9500 - 54.0200 |
|
|
$16.77 |
+0.0850 |
+0.51% |
48,205 |
16.7100 - 16.7700 |
16.4600 - 20.1200 |
|
|
$58.27 |
+0.9100 |
+1.59% |
68,404 |
57.5400 - 58.2700 |
43.2600 - 63.3700 |
|
|
$37.24 |
+0.3340 |
+0.9% |
6,713 |
36.9800 - 37.3500 |
28.7500 - 40.6900 |
|
|
$16.32 |
+0.1099 |
+0.68% |
115,523 |
16.2215 - 16.3300 |
15.9700 - 23.0900 |
|
|
$14.22 |
+0.4100 |
+2.97% |
86,298 |
14.2000 - 14.2600 |
11.3000 - 21.6800 |
|
|
$24.6 |
+0.4500 |
+1.86% |
8,961 |
24.5000 - 24.8050 |
15.0500 - 26.6600 |
|
|
$23.04 |
+0.9500 |
+4.3% |
2.88 מיליון |
22.9400 - 23.6400 |
13.4000 - 46.8700 |
|
|
$9.4 |
-0.4299 |
-4.37% |
4.69 מיליון |
9.1400 - 9.4500 |
7.4500 - 19.1600 |
|
|
$41.01 |
+1.2000 |
+3.01% |
24,290 |
40.0500 - 41.2755 |
20.0000 - 49.5400 |
|
|
$25.69 |
-0.7900 |
-2.98% |
86,406 |
25.4000 - 26.3800 |
3.0900 - 63.1800 |
|
|
$115.45 |
+2.1063 |
+1.86% |
13,294 |
114.6100 - 116.1000 |
77.3000 - 123.8800 |
|
|
$85.88 |
+2.1600 |
+2.58% |
1.39 מיליון |
82.0000 - 86.9500 |
2.4200 - 176.9900 |
|
|
$10.74 |
-0.2950 |
-2.67% |
5.76 מיליון |
10.5950 - 11.2650 |
5.7200 - 29.9200 |
|
|
$44.07 |
+0.7700 |
+1.78% |
2.09 מיליון |
43.9300 - 44.4950 |
3.8300 - 67.8700 |
|
|
$23.51 |
+0.1900 |
+0.81% |
18,099 |
23.4500 - 23.6299 |
22.2500 - 33.7000 |