WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$9.06 |
-0.0050 |
-0.06% |
54,079 |
9.0550 - 9.1300 |
8.1100 - 9.5700 |
|
|
$35.22 |
+0.4400 |
+1.27% |
6,501 |
35.1500 - 35.2500 |
28.5700 - 36.3700 |
|
|
$16.05 |
+0.3400 |
+2.16% |
128 |
16.0500 - 16.0500 |
12.6100 - 19.8000 |
|
|
$8.63 |
+0.1903 |
+2.25% |
10,298 |
8.4800 - 8.6900 |
8.3000 - 15.7400 |
|
|
$32.98 |
+0.3060 |
+0.94% |
39,008 |
32.6700 - 33.0650 |
23.7000 - 33.5800 |
|
|
$32.65 |
+0.4600 |
+1.43% |
451,079 |
32.4020 - 32.7600 |
23.2500 - 34.5200 |
|
|
$8.77 |
+0.0900 |
+1.04% |
12,143 |
8.7300 - 8.8000 |
8.0200 - 12.1000 |
|
|
$42.81 |
+0.6100 |
+1.45% |
219,603 |
42.5000 - 42.9499 |
39.2600 - 69.0900 |
|
|
$41.15 |
+1.5000 |
+3.78% |
8,731 |
40.7100 - 41.2493 |
33.2300 - 41.5000 |
|
|
$27.65 |
+0.1200 |
+0.44% |
980 |
27.5100 - 27.6528 |
20.7100 - 29.6500 |
|
|
$20.6 |
+0.2300 |
+1.13% |
122,505 |
20.5600 - 20.7100 |
16.0000 - 23.6700 |
|
|
$38.07 |
+0.6400 |
+1.71% |
5,639 |
37.4848 - 38.1299 |
28.4500 - 39.7200 |
|
|
$5.14 |
+0.1900 |
+3.84% |
73,056 |
4.9700 - 5.1500 |
4.8500 - 10.5600 |
|
|
$19.37 |
-0.0500 |
-0.26% |
654,538 |
19.3700 - 19.5600 |
17.3700 - 20.4300 |
|
|
$9.57 |
+0.0871 |
+0.92% |
3,932 |
9.5400 - 9.5700 |
9.1200 - 12.4700 |
|
|
$19.61 |
+0.2400 |
+1.24% |
10,318 |
19.5000 - 19.7700 |
17.7500 - 21.5700 |
|
|
$29.74 |
+0.3200 |
+1.09% |
19,923 |
29.4900 - 29.8000 |
25.1200 - 30.7800 |
|
|
$17.48 |
+0.1300 |
+0.75% |
3.66 מיליון |
17.4000 - 17.4900 |
16.2500 - 18.1600 |
|
|
$24.8 |
-0.0400 |
-0.16% |
10,381 |
24.6801 - 24.8500 |
22.5500 - 26.1800 |
|
|
$10.78 |
+0.2100 |
+1.99% |
6,196 |
10.7700 - 10.8500 |
10.1500 - 19.5400 |
|
|
$21.76 |
+0.3500 |
+1.63% |
244,313 |
21.6200 - 21.8400 |
20.0600 - 23.8500 |
|
|
$19.63 |
+0.0700 |
+0.36% |
30,922 |
19.5175 - 19.6900 |
18.0600 - 22.9900 |
|
|
$23.12 |
+0.4200 |
+1.85% |
4,072 |
22.9900 - 23.2395 |
16.2900 - 24.3200 |
|
|
$25.78 |
+0.3900 |
+1.54% |
24,479 |
25.3801 - 25.8900 |
18.1700 - 27.9700 |
|
|
$38.13 |
+0.3700 |
+0.98% |
775,309 |
37.8300 - 38.2350 |
27.1700 - 40.0000 |
|