|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$24.69 |
+0.2700 |
+1.11% |
268,248 |
23.4700 - 24.8099 |
13.3100 - 26.9100 |
|
|
$14.89 |
-0.1845 |
-1.23% |
2,248 |
14.5500 - 14.8900 |
9.4300 - 16.5800 |
|
|
$8.98 |
+0.0700 |
+0.79% |
15.78 מיליון |
8.9301 - 9.3690 |
7.2500 - 23.4000 |
|
|
$67.19 |
-0.4700 |
-0.69% |
2.79 מיליון |
64.2200 - 67.5400 |
33.6800 - 85.5300 |
|
|
$25.58 |
-1.3300 |
-4.94% |
1.84 מיליון |
25.4800 - 27.5600 |
17.1100 - 33.7600 |
|
|
$7.34 |
+0.6800 |
+10.21% |
32.86 מיליון |
6.3500 - 7.3750 |
4.9400 - 21.1000 |
|
|
$7.82 |
-0.6200 |
-7.35% |
17.74 מיליון |
7.7400 - 8.5250 |
7.2500 - 16.1700 |
|
|
$38.57 |
+1.7400 |
+4.72% |
1.7 מיליון |
35.9100 - 38.8600 |
21.9200 - 48.2300 |
|
|
$4.11 |
-0.2000 |
-4.64% |
15.41 מיליון |
4.0850 - 4.4300 |
3.6500 - 9.2100 |
|
|
$39.9 |
+2.6900 |
+7.23% |
4.47 מיליון |
36.8500 - 40.3400 |
23.1500 - 51.8900 |
|
|
$29.85 |
+0.0400 |
+0.13% |
14,925 |
28.2334 - 29.9000 |
19.9500 - 37.0300 |
|
|
$9.52 |
-0.1900 |
-1.96% |
7,245 |
9.2600 - 9.5999 |
6.0100 - 12.6600 |
|
|
$10.1 |
-0.0502 |
-0.49% |
6,209 |
9.9636 - 10.1700 |
9.9600 - 14.6800 |
|
|
$40.79 |
-1.9900 |
-4.65% |
856,806 |
38.4500 - 40.8400 |
30.3100 - 47.6200 |
|
|
$29.62 |
+0.2038 |
+0.69% |
5,211 |
28.1650 - 29.8282 |
16.3800 - 173.6900 |
|
|
$84.99 |
-0.1000 |
-0.12% |
59,890 |
84.0600 - 85.2000 |
69.4200 - 89.8700 |
|
|
$44.43 |
+0.6500 |
+1.48% |
205,096 |
44.2200 - 45.9599 |
33.2500 - 72.1900 |
|
|
$7.59 |
-0.1200 |
-1.56% |
872,886 |
7.3300 - 7.6299 |
5.5400 - 11.0000 |
|
|
$8.44 |
-0.0800 |
-0.94% |
1.14 מיליון |
8.4091 - 8.7200 |
7.8700 - 17.3600 |
|
|
$29.36 |
+0.1200 |
+0.41% |
15,033 |
29.2200 - 29.3799 |
27.5600 - 31.6200 |
|
|
$9.01 |
-0.1100 |
-1.21% |
27,367 |
8.8800 - 9.0100 |
8.5700 - 14.9500 |
|
|
$10.79 |
+0.1800 |
+1.7% |
4.44 מיליון |
10.6900 - 11.0799 |
9.7400 - 23.9200 |
|
|
$101.43 |
-1.7700 |
-1.72% |
530,360 |
98.6930 - 102.4100 |
48.7300 - 113.0800 |
|
|
$20.58 |
+0.4000 |
+1.98% |
23.64 מיליון |
20.4900 - 21.4300 |
16.4300 - 40.2200 |
|
|
$34.38 |
-0.6900 |
-1.97% |
16.73 מיליון |
32.9400 - 34.5450 |
21.5800 - 43.8400 |