רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


TBF	ProShares Short 20+ Year Treasury	$24.43	-0.2400	-0.97%	262	24.3800 - 24.5800	21.2700 - 27.0300
BITI	ProShares Short Bitcoin Strategy	$8.25	-0.4000	-4.62%	422,619	8.2300 - 8.3862	7.1700 - 23.2300
DOG	ProShares Short Dow30	$29.33	-0.3500	-1.18%	1,991	29.2400 - 29.4624	28.1900 - 34.7400
SJB	ProShares Short High Yield	$17.16	-0.0800	-0.46%	183,386	17.1000 - 17.1900	17.0000 - 18.9600
MYY	ProShares Short MidCap400	$20.56	-0.1923	-0.93%	25	20.3800 - 20.5734	19.6200 - 26.0900
EUM	ProShares Short MSCI Emerging Markets	$13.57	-0.1150	-0.84%	24,184	13.5600 - 13.6607	13.5600 - 16.0600
PSQ	ProShares Short QQQ	$44.92	-0.8900	-1.94%	37,610	44.8000 - 45.1900	8.6400 - 47.2400
REK	ProShares Short Real Estate	$19.85	-0.1560	-0.78%	42,223	19.5000 - 19.8647	18.0800 - 23.3700
RWM	ProShares Short Russell2000	$21.02	-0.1900	-0.9%	27,074	20.7800 - 21.0999	19.9300 - 26.5500
SH	ProShares Short S&P500	$12.23	-0.1500	-1.21%	171,460	12.1900 - 12.3000	11.8100 - 15.2000
SBB	ProShares Short SmallCap600	$16.19	-0.1695	-1.04%	3,692	16.1600 - 16.2279	15.5900 - 20.1200
SVXY	ProShares Short VIX Short-Term Futures	$56.53	+1.0100	+1.82%	14,379	56.0100 - 56.6400	51.1000 - 113.9600
VIXM	ProShares Trust VIX Mid-Term	$14.99	-0.2350	-1.54%	79,127	14.9600 - 15.1600	14.9600 - 27.0900
VIXY	ProShares Trust VIX Short Term	$12.69	-0.4500	-3.42%	16,250	12.6400 - 12.9456	5.2100 - 28.9600
UBT	ProShares Ultra 20+ Year Treasury	$18.35	+0.4300	+2.4%	1,064	18.1116 - 18.4000	15.7300 - 26.6500
UST	ProShares Ultra 7-10 Year Treasury	$41.48	+0.5700	+1.39%	75,021	41.3900 - 42.1000	38.9100 - 50.9400
UYM	ProShares Ultra Basic Materials	$26.7	+0.4800	+1.83%	36	26.4702 - 26.8200	19.0100 - 29.4800
BITU	Proshares Ultra Bitcoin	$30.32	+2.6200	+9.46%	214,911	29.3800 - 30.4000	25.2000 - 42.4700
UCO	ProShares Ultra Bloomberg Crude Oil	$31.02	-0.2400	-0.77%	93,533	30.9200 - 31.4800	21.2000 - 37.1100
BOIL	ProShares Ultra Bloomberg Natural Gas	$14.64	+1.0600	+7.81%	737,765	13.5401 - 14.7900	2.2800 - 78.6500
UGE	ProShares Ultra Consumer Goods	$17.25	+0.1748	+1.02%	8,211	16.9800 - 17.2700	13.1000 - 18.3800
UCC	ProShares Ultra Consumer Services	$34.59	+0.6600	+1.98%	24	34.5894 - 34.5894	25.0200 - 37.9700
DDM	ProShares Ultra Dow30	$81.72	+1.8400	+2.3%	3,329	81.0400 - 82.2200	58.7600 - 87.6700
ULE	ProShares Ultra Euro	$11.3	+0.0800	+0.71%	5,095	11.2799 - 11.3100	10.6200 - 12.3200
UYG	ProShares Ultra Financials	$62.79	+0.3500	+0.56%	16,546	62.3200 - 63.0950	38.6300 - 68.5000