רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


IJH	iShares Core S&P Mid-Cap	$57.82	+0.1400	+0.24%	5.28 מיליון	57.5850 - 58.0650	56.2400 - 285.2500
IJR	iShares Core S&P Small-Cap	$105.65	+0.7900	+0.75%	2.26 מיליון	104.8800 - 106.0750	87.3200 - 111.1600
ITOT	iShares Core S&P Total US Stock Market	$111.74	+1.0700	+0.97%	745,287	111.1500 - 112.0707	88.7600 - 115.6100
IUSG	iShares Core S&P U.S. Growth	$114.38	+2.0600	+1.83%	327,523	113.5500 - 114.8400	87.7000 - 118.4500
IUSV	iShares Core S&P U.S. Value	$87.12	-0.1700	-0.19%	403,145	86.8500 - 87.4100	71.2700 - 90.6400
ISTB	iShares Core Short-Term US Bond	$46.93	+0.0200	+0.04%	197,590	46.9300 - 46.9661	45.3700 - 48.3200
IUSB	iShares Core Total USD Bond Market	$44.45	+0.1100	+0.25%	1.72 מיליון	44.4300 - 44.4999	42.5600 - 46.4000
GOVT	iShares Core U.S. Treasury Bond	$22.16	+0.0350	+0.16%	4.75 מיליון	22.1500 - 22.1900	21.5900 - 23.6100
AGG	iShares Core US Aggregate Bond	$95.33	+0.2100	+0.22%	8.44 מיליון	95.3000 - 95.4698	91.5800 - 100.4200
USRT	iShares Core US REIT	$50.33	-0.0200	-0.04%	209,574	50.3300 - 50.8600	43.7600 - 55.4000
HAWX	iShares Currency Hedged MSCI ACWI ex US	$31.38	+0.3435	+1.11%	4,565	31.2200 - 31.3825	26.5300 - 31.5500
HEFA	iShares Currency Hedged MSCI EAFE	$34.68	+0.4300	+1.26%	1.1 מיליון	34.4700 - 34.7100	28.7900 - 34.9200
HSCZ	iShares Currency Hedged MSCI EAFE Small-Cap	$31.22	+0.4771	+1.55%	6,885	31.0100 - 31.2512	26.0900 - 31.5600
HEZU	iShares Currency Hedged MSCI EMU	$36.47	+0.4300	+1.19%	21,222	36.3249 - 36.5100	29.2800 - 37.1100
HEWG	iShares Currency Hedged MSCI Germany	$34.97	+0.5300	+1.54%	600	34.7800 - 34.9700	27.9100 - 35.5700
HEWJ	iShares Currency Hedged MSCI Japan	$41.48	+0.9600	+2.37%	57,271	40.9965 - 41.4800	29.3100 - 42.3700
IHAK	iShares Cybersecurity and Tech	$44.64	+0.4700	+1.06%	71,542	44.5600 - 44.9500	32.6500 - 49.5000
IDV	iShares Dow Jones Intl Select Div	$28.06	+0.1800	+0.65%	410,655	27.9280 - 28.1150	24.3400 - 28.4300
IYT	iShares Dow Jones Transportation Average	$65.82	-0.8400	-1.26%	1.16 מיליון	65.5000 - 66.4100	65.0200 - 284.2000
ITA	iShares Dow Jones US Aerospace & Defense	$129.53	+0.5200	+0.4%	281,686	128.8400 - 129.9450	102.0200 - 132.2700
IYM	iShares Dow Jones US Basic Materials	$142.29	+0.6762	+0.48%	16,527	141.7500 - 142.8700	119.2200 - 149.7900
IYK	iShares Dow Jones US Consumer Goods	$66.76	-0.2000	-0.3%	47,735	66.7400 - 67.1600	63.9500 - 208.2900
IYC	iShares Dow Jones US Consumer Services	$78.36	+0.5300	+0.68%	27,622	77.8850 - 78.7200	62.6100 - 82.3500
IYE	iShares Dow Jones US Energy	$50.02	-0.4300	-0.85%	421,967	49.5200 - 50.1950	40.2400 - 51.7000
IYF	iShares Dow Jones US Financial Sector	$92.17	-0.3200	-0.35%	43,087	92.0000 - 92.6100	68.3100 - 95.8800