|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$35.47 |
+0.0400 |
+0.11% |
119,386 |
35.3700 - 35.4800 |
34.0000 - 37.9700 |
|
|
$24.26 |
+0.0300 |
+0.12% |
61,314 |
24.2400 - 24.2680 |
23.5500 - 24.6000 |
|
|
$44.8 |
+0.1700 |
+0.38% |
6,781 |
44.7300 - 44.8700 |
41.9900 - 46.0000 |
|
|
$111.62 |
+1.0900 |
+0.99% |
573,782 |
111.1000 - 111.9650 |
88.8600 - 115.2900 |
|
|
$91.05 |
+1.3800 |
+1.54% |
5,845 |
90.6751 - 91.2900 |
70.3000 - 94.2600 |
|
|
$38.06 |
+0.2200 |
+0.58% |
168,130 |
37.8400 - 38.1630 |
30.9000 - 40.5000 |
|
|
$39.03 |
+0.4748 |
+1.23% |
7,088 |
38.8800 - 39.1300 |
30.5100 - 40.4200 |
|
|
$45.8 |
+0.1500 |
+0.33% |
246,670 |
45.7600 - 45.8500 |
44.0700 - 48.3900 |
|
|
$22.34 |
+0.0650 |
+0.29% |
185,624 |
22.3300 - 22.3750 |
21.1000 - 23.3800 |
|
|
$68.18 |
+1.2800 |
+1.91% |
27,771 |
67.7001 - 68.5000 |
45.9700 - 72.0000 |
|
|
$83.67 |
+1.9500 |
+2.39% |
644,564 |
82.8200 - 83.9200 |
79.6800 - 520.9000 |
|
|
$81.09 |
+0.9000 |
+1.12% |
3.17 מיליון |
80.6300 - 81.8350 |
78.2300 - 444.0900 |
|
|
$56.45 |
+0.5900 |
+1.06% |
47,341 |
56.0800 - 56.6454 |
48.1000 - 61.4700 |
|
|
$26.23 |
+0.0600 |
+0.23% |
525,150 |
26.1800 - 26.2550 |
24.1200 - 26.9200 |
|
|
$51.04 |
-0.0100 |
-0.02% |
1.49 מיליון |
51.0400 - 51.0700 |
50.2600 - 51.0800 |
|
|
$59.81 |
-0.6290 |
-1.05% |
71 |
59.8101 - 59.8101 |
47.2800 - 63.1000 |
|
|
$25.87 |
+0.4300 |
+1.69% |
47.82 מיליון |
25.7600 - 26.0300 |
20.8600 - 30.5400 |
|
|
$22.25 |
+0.2700 |
+1.23% |
145,254 |
22.0400 - 22.3690 |
18.9500 - 25.1800 |
|
|
$70.48 |
+0.2975 |
+0.42% |
29,184 |
70.3400 - 71.1700 |
60.6400 - 76.3400 |
|
|
$31.47 |
+0.2346 |
+0.76% |
336 |
31.2000 - 31.4739 |
25.6000 - 34.0000 |
|
|
$22.3 |
+0.3600 |
+1.64% |
17,775 |
21.9500 - 22.3800 |
17.3300 - 25.5200 |
|
|
$48.18 |
-0.0617 |
-0.13% |
637 |
48.1821 - 48.1986 |
45.3400 - 49.9200 |
|
|
$45.96 |
+0.1400 |
+0.31% |
16,225 |
45.9200 - 46.0100 |
44.1800 - 47.3800 |
|
|
$43.42 |
-0.0100 |
-0.02% |
9,307 |
43.2500 - 43.4450 |
40.5400 - 44.6000 |
|
|
$22.26 |
+0.0500 |
+0.23% |
361,293 |
22.2400 - 22.4397 |
19.6900 - 24.6500 |