WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$47.52 |
+1.5400 |
+3.35% |
1.76 מיליון |
46.5000 - 47.5500 |
31.6500 - 47.2500 |
|
|
$48.33 |
+0.2600 |
+0.54% |
83,203 |
47.8900 - 48.3300 |
40.2200 - 49.2500 |
|
|
$16.38 |
+0.0800 |
+0.49% |
410,975 |
16.3000 - 16.3800 |
15.8500 - 18.4700 |
|
|
$49.23 |
-0.0800 |
-0.16% |
232,009 |
48.9700 - 49.3000 |
38.3000 - 49.6700 |
|
|
$14.37 |
+0.0499 |
+0.35% |
424 |
14.3700 - 14.4799 |
12.5700 - 14.7900 |
|
|
$40.98 |
+0.2950 |
+0.73% |
13,793 |
40.6595 - 41.0999 |
30.6700 - 41.1600 |
|
|
$25.58 |
-0.0956 |
-0.38% |
54 |
25.5753 - 25.5753 |
23.0300 - 26.1900 |
|
|
$33.12 |
-0.0116 |
-0.03% |
420 |
33.1236 - 33.1743 |
29.1300 - 34.6900 |
|
|
$61.65 |
+0.5000 |
+0.82% |
23,647 |
61.5359 - 61.7900 |
49.4500 - 63.7700 |
|
|
$40 |
+0.1600 |
+0.4% |
317,378 |
39.9100 - 40.0500 |
37.4900 - 41.5400 |
|
|
$28.62 |
+0.3400 |
+1.2% |
162,999 |
28.5800 - 28.9000 |
20.7900 - 31.7800 |
|
|
$25.12 |
+0.0100 |
+0.04% |
293,284 |
25.1100 - 25.1200 |
25.0100 - 25.2500 |
|
|
$28.47 |
-0.0100 |
-0.03% |
2,630 |
28.4700 - 28.6100 |
24.4100 - 30.5900 |
|
|
$29.5 |
+0.3200 |
+1.1% |
2.64 מיליון |
28.8800 - 29.7201 |
18.9700 - 32.6000 |
|
|
$34.65 |
-0.0500 |
-0.14% |
83,072 |
34.4801 - 34.8282 |
27.9400 - 36.9800 |
|
|
$65 |
+0.0700 |
+0.11% |
1,522 |
64.0601 - 65.3650 |
30.9700 - 75.0600 |
|
|
$56.33 |
+1.7100 |
+3.13% |
66,935 |
55.0300 - 56.3400 |
37.7600 - 58.4100 |
|
|
$30.22 |
+0.0588 |
+0.2% |
243 |
30.2000 - 30.2249 |
25.0000 - 31.7200 |
|
|
$17.13 |
+0.0300 |
+0.18% |
81,793 |
17.1200 - 17.1900 |
15.3200 - 17.4800 |
|
|
$45.5 |
+0.7500 |
+1.68% |
25,539 |
44.2100 - 45.6100 |
21.2000 - 57.6700 |
|
|
$41.53 |
+0.6236 |
+1.52% |
929 |
41.2600 - 41.6336 |
33.0700 - 43.6200 |
|
|
$9.8 |
+0.0798 |
+0.82% |
49,547 |
9.6500 - 9.8500 |
8.6300 - 13.3300 |
|
|
$22.28 |
+0.0800 |
+0.36% |
15,735 |
22.1501 - 22.2800 |
20.6400 - 22.9900 |
|
|
$32.41 |
+0.3061 |
+0.95% |
9,108 |
32.3180 - 32.5000 |
25.9000 - 33.5700 |
|
|
$14.71 |
-0.1460 |
-0.98% |
8,202 |
14.7100 - 14.7700 |
13.8800 - 15.7200 |
|