WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$70.33 |
-0.5200 |
-0.73% |
826,547 |
70.2750 - 70.5150 |
60.9200 - 70.8800 |
|
|
$104.08 |
+0.4000 |
+0.39% |
184,531 |
103.7200 - 104.1000 |
92.8100 - 105.4000 |
|
|
$41.65 |
0.0000 |
0% |
4,308 |
41.6499 - 41.7800 |
28.5500 - 41.8100 |
|
|
$24.63 |
+0.2100 |
+0.86% |
1.54 מיליון |
24.5600 - 24.7050 |
20.4600 - 25.0400 |
|
|
$22.66 |
+0.1860 |
+0.83% |
9,576 |
22.5900 - 22.7100 |
18.7400 - 22.4800 |
|
|
$19.29 |
+0.2344 |
+1.23% |
1,791 |
19.2609 - 19.3000 |
16.1700 - 19.2000 |
|
|
$32.52 |
+0.1900 |
+0.59% |
14.98 מיליון |
32.4250 - 32.7500 |
28.4200 - 35.7400 |
|
|
$13.85 |
+0.0300 |
+0.22% |
694,922 |
13.8100 - 13.9400 |
12.0400 - 15.6200 |
|
|
$36.21 |
-0.2415 |
-0.66% |
4,251 |
36.1900 - 36.2400 |
31.8400 - 37.2500 |
|
|
$38.01 |
-0.1100 |
-0.29% |
1.5 מיליון |
37.9350 - 38.2400 |
31.4100 - 38.6200 |
|
|
$27.67 |
+0.0600 |
+0.22% |
129,219 |
27.4000 - 27.7300 |
23.6700 - 32.0600 |
|
|
$44.24 |
-0.4900 |
-1.1% |
3.67 מיליון |
44.1600 - 44.3500 |
35.5800 - 49.9400 |
|
|
$27.16 |
-0.0700 |
-0.26% |
65,410 |
27.1250 - 27.2100 |
23.0300 - 32.1300 |
|
|
$17.47 |
-0.2200 |
-1.24% |
1,169 |
17.4450 - 17.5300 |
14.0000 - 19.6900 |
|
|
$25.89 |
+0.0457 |
+0.18% |
37,219 |
25.6700 - 25.9200 |
20.8100 - 32.5900 |
|
|
$79.67 |
+0.2100 |
+0.26% |
9.07 מיליון |
79.5450 - 79.8500 |
65.6800 - 80.0600 |
|
|
$79.86 |
+0.1400 |
+0.18% |
207,651 |
79.7700 - 80.0700 |
65.7400 - 80.2000 |
|
|
$102.16 |
+0.3000 |
+0.29% |
312,441 |
102.0001 - 102.4250 |
82.2900 - 105.0700 |
|
|
$63.18 |
+0.0700 |
+0.11% |
374,097 |
63.0701 - 63.3500 |
52.2100 - 63.7500 |
|
|
$55.07 |
+0.0900 |
+0.16% |
917,053 |
54.9900 - 55.1850 |
45.8900 - 55.0300 |
|
|
$33.22 |
-0.1900 |
-0.57% |
390,141 |
33.1750 - 33.2900 |
29.1200 - 33.6700 |
|
|
$42.27 |
-0.2400 |
-0.56% |
21.32 מיליון |
42.2200 - 42.3800 |
36.3800 - 42.5400 |
|
|
$26.44 |
-0.1500 |
-0.57% |
54,595 |
26.3800 - 26.4600 |
22.7700 - 26.5500 |
|
|
$60.23 |
-0.3511 |
-0.58% |
24,714 |
60.0801 - 60.3699 |
50.4000 - 60.9800 |
|
|
$50.94 |
+0.3500 |
+0.69% |
3.56 מיליון |
50.8600 - 51.0450 |
40.1500 - 51.4600 |
|