WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$66.59 |
-0.0154 |
-0.02% |
4,154 |
66.5303 - 66.8400 |
54.0200 - 70.3200 |
|
|
$33.6 |
+0.2400 |
+0.72% |
25,603 |
33.5392 - 33.7380 |
28.4900 - 34.6700 |
|
|
$25.93 |
+0.2100 |
+0.82% |
174,106 |
25.8700 - 25.9700 |
22.7900 - 26.3500 |
|
|
$62.55 |
+0.4900 |
+0.79% |
13,095 |
62.3300 - 62.6817 |
50.5600 - 64.8300 |
|
|
$54.7 |
+0.1600 |
+0.29% |
136,475 |
54.4800 - 54.8600 |
44.0700 - 57.5500 |
|
|
$36.6 |
+0.1795 |
+0.49% |
36,250 |
36.4050 - 36.7200 |
29.7200 - 38.6000 |
|
|
$28.45 |
+0.1100 |
+0.39% |
191,220 |
28.2500 - 28.4750 |
21.6100 - 29.1600 |
|
|
$58.71 |
+0.4300 |
+0.74% |
279,605 |
58.5100 - 58.8100 |
48.4800 - 59.8300 |
|
|
$91.79 |
+0.8400 |
+0.92% |
129,139 |
91.3800 - 92.0799 |
72.4400 - 94.7000 |
|
|
$54.2 |
+0.3100 |
+0.58% |
21,357 |
54.1100 - 54.3090 |
47.3700 - 54.9800 |
|
|
$55.29 |
+0.3900 |
+0.71% |
48,803 |
55.0700 - 55.3500 |
48.2800 - 56.5800 |
|
|
$107.74 |
+0.0327 |
+0.03% |
8,101 |
107.3900 - 107.9890 |
89.5900 - 112.0000 |
|
|
$43.36 |
+0.3150 |
+0.73% |
21,972 |
43.1023 - 43.4600 |
36.6900 - 45.4200 |
|
|
$94.78 |
+0.3180 |
+0.34% |
5,098 |
94.7500 - 95.0799 |
79.2100 - 99.1600 |
|
|
$56.28 |
+0.1700 |
+0.3% |
2.28 מיליון |
56.1000 - 56.4199 |
51.3800 - 57.9400 |
|
|
$55.83 |
+0.2500 |
+0.45% |
31,959 |
55.6100 - 56.0599 |
45.1700 - 58.8900 |
|
|
$52.66 |
+0.7200 |
+1.39% |
3.63 מיליון |
52.2800 - 52.8100 |
44.6200 - 54.4700 |
|
|
$41.31 |
+0.0884 |
+0.21% |
23,391 |
41.3108 - 41.5500 |
37.0800 - 45.5600 |
|
|
$50.75 |
+0.3149 |
+0.62% |
56,201 |
50.5900 - 50.9180 |
38.5000 - 52.9500 |
|
|
$50.76 |
+0.2800 |
+0.55% |
371,927 |
50.5310 - 50.8899 |
40.7200 - 53.0400 |
|
|
$39.96 |
+0.2500 |
+0.63% |
60,542 |
39.8600 - 40.0637 |
32.7000 - 41.7300 |
|
|
$50.41 |
+0.0100 |
+0.02% |
3.33 מיליון |
50.4000 - 50.4100 |
49.9300 - 50.5100 |
|
|
$38.21 |
+0.1483 |
+0.39% |
7,240 |
38.1500 - 38.2900 |
35.9200 - 40.3000 |
|
|
$32.21 |
-0.2200 |
-0.68% |
30,234 |
31.8100 - 32.2900 |
28.0600 - 41.5000 |
|
|
$31.11 |
+0.1241 |
+0.4% |
66,238 |
30.9500 - 31.2300 |
28.0500 - 32.9900 |
|