WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$55.39 |
-0.1800 |
-0.32% |
2.04 מיליון |
54.8050 - 55.4900 |
44.1900 - 58.4800 |
|
|
$40.47 |
-0.1700 |
-0.42% |
7,324 |
40.2201 - 40.6500 |
32.3600 - 42.7200 |
|
|
$47.14 |
-0.1183 |
-0.25% |
2,477 |
46.8062 - 47.2100 |
38.2900 - 49.5700 |
|
|
$46.44 |
-0.3000 |
-0.64% |
3.4 מיליון |
45.7200 - 46.4890 |
35.6400 - 49.3800 |
|
|
$47.44 |
-0.0322 |
-0.07% |
45,671 |
47.3800 - 47.5200 |
44.6300 - 48.0400 |
|
|
$23.1 |
+0.1400 |
+0.61% |
3.12 מיליון |
22.9300 - 23.2100 |
17.9700 - 24.0700 |
|
|
$34.13 |
-0.1300 |
-0.38% |
2,919 |
33.9900 - 34.1301 |
32.4200 - 35.1700 |
|
|
$49.66 |
+0.0200 |
+0.04% |
1.44 מיליון |
49.6400 - 49.6600 |
49.1200 - 49.7100 |
|
|
$92.13 |
-0.2100 |
-0.23% |
66,524 |
91.7550 - 92.1700 |
88.2900 - 94.2300 |
|
|
$51.25 |
-0.0500 |
-0.1% |
29,752 |
51.2100 - 51.2510 |
49.0500 - 51.5600 |
|
|
$52.29 |
-0.0711 |
-0.14% |
174,949 |
51.8700 - 52.3400 |
49.3600 - 61.9100 |
|
|
$69.84 |
-0.6700 |
-0.95% |
233,161 |
69.3000 - 69.9459 |
64.0300 - 95.3400 |
|
|
$89.08 |
-0.3400 |
-0.38% |
262,888 |
88.8801 - 89.1400 |
85.1000 - 93.3900 |
|
|
$52.08 |
-0.0800 |
-0.15% |
20,851 |
51.9500 - 52.0800 |
50.6500 - 55.5400 |
|
|
$94.35 |
-0.0200 |
-0.02% |
61,872 |
94.2500 - 94.3500 |
93.1600 - 95.4900 |
|
|
$100.53 |
+0.0400 |
+0.04% |
1.99 מיליון |
100.5100 - 100.5500 |
99.0400 - 100.5500 |
|
|
$98.59 |
+0.0362 |
+0.04% |
2,977 |
98.5600 - 98.5900 |
97.4200 - 98.6400 |
|
|
$51.75 |
-0.1400 |
-0.27% |
140,381 |
51.7500 - 51.8200 |
49.3600 - 53.0200 |
|
|
$93.3 |
-1.1100 |
-1.18% |
84,991 |
92.8800 - 93.4300 |
88.5600 - 97.8900 |
|
|
$19.26 |
+0.0744 |
+0.39% |
11,291 |
19.1500 - 19.2870 |
16.9100 - 19.7400 |
|
|
$29.62 |
-0.1500 |
-0.5% |
23,795 |
29.3300 - 29.6700 |
25.5900 - 30.7700 |
|
|
$44.83 |
-0.2690 |
-0.6% |
5,236 |
44.4810 - 44.8490 |
36.2900 - 47.1800 |
|
|
$49.68 |
-0.0649 |
-0.13% |
43,002 |
49.6700 - 49.7355 |
48.7100 - 50.1800 |
|
|
$18.87 |
-0.0500 |
-0.26% |
34,148 |
18.7900 - 18.9000 |
17.6200 - 20.4100 |
|
|
$33.6 |
-0.6127 |
-1.79% |
618 |
33.4253 - 33.6609 |
25.6600 - 39.7500 |
|