WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$50.73 |
-0.1634 |
-0.32% |
1,838 |
50.7100 - 50.7300 |
37.5900 - 52.6800 |
|
|
$36.27 |
0.0000 |
0% |
35,242 |
36.1358 - 36.2900 |
32.5800 - 38.6400 |
|
|
$15.46 |
-0.3700 |
-2.34% |
2,779 |
15.4100 - 15.5399 |
9.2200 - 17.9600 |
|
|
$33.17 |
-0.0341 |
-0.1% |
964 |
33.1600 - 33.1900 |
29.4900 - 33.7500 |
|
|
$33.61 |
-0.3854 |
-1.13% |
9,856 |
33.5300 - 33.6800 |
27.2900 - 35.2100 |
|
|
$37.73 |
+0.0522 |
+0.14% |
17,135 |
37.5300 - 37.8042 |
28.8700 - 39.1800 |
|
|
$44.17 |
-0.0197 |
-0.04% |
35,113 |
44.0300 - 44.1900 |
35.9600 - 45.0000 |
|
|
$23.78 |
+0.1292 |
+0.55% |
7,063 |
23.6800 - 23.8290 |
14.6600 - 24.6000 |
|
|
$43.86 |
-0.3200 |
-0.72% |
77,366 |
43.5600 - 44.1800 |
27.3300 - 44.6400 |
|
|
$123.64 |
-0.6900 |
-0.55% |
29,607 |
120.7500 - 124.9900 |
39.6400 - 149.6600 |
|
|
$59.68 |
-0.1844 |
-0.31% |
11,310 |
59.2106 - 59.9000 |
25.9400 - 62.0000 |
|
|
$331.19 |
-0.8300 |
-0.25% |
920,576 |
321.4400 - 335.9299 |
105.6000 - 354.8700 |
|
|
$34.2 |
+0.1600 |
+0.47% |
1.43 מיליון |
33.6650 - 35.1500 |
3.4500 - 46.0700 |
|
|
$31.44 |
+0.6400 |
+2.08% |
130,382 |
30.2900 - 31.7500 |
10.3300 - 31.6100 |
|
|
$21.78 |
-0.5400 |
-2.42% |
29,181 |
21.6200 - 22.6500 |
4.4800 - 24.1300 |
|
|
$25.25 |
+0.2400 |
+0.96% |
528,752 |
24.5000 - 26.1100 |
2.2400 - 28.2500 |
|
|
$36.81 |
-0.0300 |
-0.08% |
476,189 |
35.5800 - 37.9595 |
17.2100 - 64.0200 |
|
|
$562.53 |
-2.6614 |
-0.47% |
9,026 |
554.4550 - 569.1562 |
289.3300 - 723.6600 |
|
|
$154.65 |
+0.4900 |
+0.32% |
16,939 |
152.9000 - 156.2600 |
123.0000 - 402.1200 |
|
|
$35.7 |
-0.0400 |
-0.11% |
768,217 |
35.1700 - 35.8900 |
24.4600 - 39.7300 |
|
|
$20.41 |
-0.1313 |
-0.63% |
126 |
20.4054 - 20.6399 |
19.9500 - 46.4900 |
|
|
$19.81 |
+0.6840 |
+3.3% |
34 |
19.8115 - 19.8115 |
13.1500 - 40.0000 |
|
|
$14.9 |
+0.2285 |
+1.56% |
793 |
14.9014 - 15.1200 |
13.5600 - 36.2300 |
|
|
$51.8 |
-0.1800 |
-0.35% |
2,052 |
51.7400 - 51.8658 |
45.1600 - 52.6300 |
|
|
$25.76 |
-0.1000 |
-0.39% |
510 |
25.7600 - 25.8200 |
24.5000 - 26.5900 |
|