WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$35.51 |
+0.1750 |
+0.5% |
14,551 |
35.4100 - 35.5795 |
29.4400 - 36.3900 |
|
|
$32.53 |
+0.1900 |
+0.59% |
11,889 |
32.3150 - 32.7400 |
26.2600 - 35.5800 |
|
|
$28.99 |
+0.1311 |
+0.45% |
543 |
28.9914 - 29.0400 |
24.6800 - 29.9400 |
|
|
$37.46 |
-0.5150 |
-1.36% |
3,416 |
37.2000 - 37.6900 |
26.2400 - 41.7300 |
|
|
$59.07 |
+0.0219 |
+0.04% |
15,084 |
59.0345 - 59.2400 |
48.6400 - 60.8100 |
|
|
$59.87 |
+0.3100 |
+0.52% |
9,138 |
59.8290 - 60.2800 |
47.2600 - 60.8800 |
|
|
$50.62 |
+0.0100 |
+0.02% |
3.59 מיליון |
50.6000 - 50.6400 |
49.3600 - 51.3800 |
|
|
$48.35 |
+0.0300 |
+0.06% |
252,327 |
48.2550 - 48.3700 |
47.6000 - 48.6200 |
|
|
$44.24 |
+0.2200 |
+0.5% |
546,013 |
44.1931 - 44.3525 |
41.5800 - 46.8100 |
|
|
$68.62 |
+0.4350 |
+0.64% |
14,774 |
68.0500 - 68.9600 |
54.0200 - 70.3200 |
|
|
$25.67 |
-0.1100 |
-0.43% |
564,645 |
25.3100 - 25.8200 |
19.6000 - 31.3100 |
|
|
$18.79 |
-1.6600 |
-8.12% |
72,972 |
18.5500 - 19.4900 |
19.2900 - 22.6900 |
|
|
$15.09 |
-0.3900 |
-2.52% |
553,161 |
15.0700 - 15.4001 |
8.4600 - 19.0000 |
|
|
$21.17 |
-0.0800 |
-0.38% |
55,672 |
21.1200 - 21.3100 |
19.5300 - 23.4800 |
|
|
$11.53 |
-0.1400 |
-1.2% |
93,874 |
11.5300 - 11.6700 |
11.0000 - 17.6500 |
|
|
$21.96 |
-0.9900 |
-4.31% |
903,390 |
21.9400 - 23.2500 |
17.6300 - 30.1800 |
|
|
$12.3 |
+0.0300 |
+0.24% |
28,630 |
12.1800 - 12.3800 |
11.1800 - 21.6900 |
|
|
$16.63 |
+0.0300 |
+0.18% |
119,705 |
16.5500 - 16.7000 |
15.8800 - 24.2800 |
|
|
$21.2 |
-0.0100 |
-0.05% |
23,292 |
21.1600 - 21.4222 |
17.4100 - 26.7000 |
|
|
$16.8 |
+0.1200 |
+0.72% |
39,526 |
16.6300 - 16.8000 |
14.9800 - 20.3600 |
|
|
$23.14 |
+0.0813 |
+0.35% |
217,205 |
23.0601 - 23.2080 |
18.3000 - 24.1000 |
|
|
$17.79 |
+0.1500 |
+0.85% |
45,735 |
17.6400 - 17.8400 |
15.5500 - 20.8300 |
|
|
$19.99 |
-0.1400 |
-0.7% |
38,291 |
19.6900 - 20.2620 |
16.7900 - 26.0000 |
|
|
$15.67 |
-0.0400 |
-0.25% |
396,541 |
15.5400 - 15.7800 |
14.0800 - 20.5500 |
|
|
$16.7 |
+0.0200 |
+0.12% |
68,901 |
16.6500 - 16.9500 |
16.0200 - 23.0200 |
|