WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$41.49 |
+0.1100 |
+0.27% |
157,083 |
41.0800 - 41.5500 |
36.2600 - 42.9700 |
|
|
$28.99 |
+0.0200 |
+0.07% |
457,439 |
28.6600 - 29.0200 |
25.5200 - 29.9800 |
|
|
$50.22 |
+0.1400 |
+0.28% |
389,780 |
49.8300 - 50.3100 |
43.7300 - 51.9700 |
|
|
$26.09 |
+0.0404 |
+0.16% |
3,131 |
25.8800 - 26.1200 |
21.7400 - 26.6600 |
|
|
$36.7 |
-0.2100 |
-0.57% |
30,353 |
36.5500 - 36.8300 |
33.4700 - 37.6300 |
|
|
$19.44 |
-0.0750 |
-0.38% |
14,054 |
19.3850 - 19.4600 |
18.7100 - 21.1900 |
|
|
$23.76 |
-0.0150 |
-0.06% |
1,067 |
23.7200 - 23.7550 |
23.0700 - 24.0200 |
|
|
$24.63 |
-0.0100 |
-0.04% |
12,893 |
24.4901 - 24.6750 |
21.4700 - 25.3400 |
|
|
$42.44 |
-0.1565 |
-0.37% |
7,589 |
42.3700 - 42.5700 |
40.7600 - 44.7000 |
|
|
$52.12 |
-0.1452 |
-0.28% |
25,509 |
51.7601 - 52.2932 |
43.4400 - 54.4900 |
|
|
$28.67 |
-0.1984 |
-0.69% |
16,848 |
28.6300 - 28.7099 |
24.7900 - 31.0300 |
|
|
$45.08 |
-0.1700 |
-0.38% |
76,290 |
44.9992 - 45.1100 |
43.1400 - 47.3500 |
|
|
$63.44 |
-0.1665 |
-0.26% |
10,967 |
62.8700 - 63.5225 |
55.7800 - 66.1900 |
|
|
$78.29 |
-0.1741 |
-0.22% |
5,157 |
77.6500 - 78.3050 |
64.6200 - 81.5800 |
|
|
$49.45 |
-0.0400 |
-0.08% |
31,232 |
49.3950 - 49.4500 |
48.3700 - 49.9600 |
|
|
$60.91 |
-0.3350 |
-0.55% |
13,752 |
60.5150 - 60.9950 |
51.6600 - 62.3100 |
|
|
$73.12 |
-0.3551 |
-0.48% |
165 |
73.1150 - 73.1150 |
58.9000 - 76.0700 |
|
|
$43.36 |
-0.1651 |
-0.38% |
1,608 |
43.0600 - 43.3649 |
38.4400 - 45.3100 |
|
|
$66.04 |
-0.5635 |
-0.85% |
418 |
65.6600 - 66.0429 |
54.8400 - 69.1600 |
|
|
$54.11 |
-0.4577 |
-0.84% |
27,418 |
53.6050 - 54.1400 |
46.2400 - 57.0000 |
|
|
$76.07 |
-0.5100 |
-0.67% |
3,543 |
75.6500 - 76.2659 |
60.6600 - 80.3700 |
|
|
$47.33 |
-0.2335 |
-0.49% |
202 |
47.2900 - 47.3300 |
40.3400 - 49.0900 |
|
|
$48.55 |
-0.0197 |
-0.04% |
19,227 |
48.2100 - 48.6000 |
41.2600 - 50.3600 |
|
|
$58.39 |
-0.3100 |
-0.53% |
44,231 |
58.0075 - 58.6400 |
54.5000 - 60.8600 |
|
|
$32.01 |
+0.0650 |
+0.2% |
177 |
31.8112 - 32.0100 |
28.4300 - 32.7800 |
|