WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$27.27 |
-0.1200 |
-0.44% |
91,953 |
27.2700 - 27.5500 |
23.2000 - 27.9500 |
|
|
$31.42 |
-0.1700 |
-0.54% |
13,333 |
31.4200 - 31.6500 |
22.4300 - 34.0200 |
|
|
$30 |
-0.1000 |
-0.33% |
14,194 |
29.9400 - 30.1800 |
25.3300 - 31.5500 |
|
|
$22.17 |
+0.0200 |
+0.09% |
680,037 |
22.0800 - 22.3200 |
21.4200 - 23.2500 |
|
|
$42.05 |
-0.3684 |
-0.87% |
491 |
42.0500 - 42.2542 |
35.4700 - 45.3100 |
|
|
$32.38 |
+0.7024 |
+2.21% |
16,601 |
31.6000 - 32.9999 |
24.0700 - 35.3600 |
|
|
$21.05 |
+0.1122 |
+0.54% |
1.29 מיליון |
20.9300 - 21.1200 |
20.0000 - 22.4300 |
|
|
$61.29 |
-0.2400 |
-0.39% |
557,636 |
61.2500 - 62.2400 |
49.6300 - 64.3300 |
|
|
$218.13 |
-2.2936 |
-1.03% |
499 |
218.1295 - 218.1295 |
168.2600 - 230.6400 |
|
|
$166.78 |
-0.3198 |
-0.19% |
4,746 |
166.5200 - 168.1000 |
137.5900 - 175.7200 |
|
|
$50.18 |
+0.0200 |
+0.04% |
1.8 מיליון |
49.9900 - 51.0400 |
40.6700 - 53.5600 |
|
|
$523.21 |
+0.6600 |
+0.13% |
1.52 מיליון |
521.1700 - 532.1100 |
424.2200 - 558.3400 |
|
|
$82 |
-0.0100 |
-0.01% |
451,237 |
81.5799 - 83.2950 |
64.6700 - 87.6900 |
|
|
$71.58 |
+0.1400 |
+0.2% |
397,970 |
71.3600 - 72.7600 |
59.6700 - 76.2600 |
|
|
$500.35 |
-1.6300 |
-0.32% |
79.28 מיליון |
499.8650 - 508.1900 |
403.7400 - 524.6100 |
|
|
$58.84 |
-0.2200 |
-0.37% |
9.6 מיליון |
58.8000 - 59.7700 |
47.4800 - 61.7000 |
|
|
$48.57 |
-0.2900 |
-0.59% |
22,107 |
48.5400 - 49.2100 |
39.0800 - 50.7800 |
|
|
$39.48 |
+0.1400 |
+0.36% |
1.85 מיליון |
39.2400 - 39.9600 |
32.8800 - 40.7900 |
|
|
$40.87 |
-0.1300 |
-0.32% |
66,546 |
40.8350 - 41.4492 |
32.8600 - 42.8900 |
|
|
$47.86 |
-0.1000 |
-0.21% |
4.71 מיליון |
47.7500 - 48.3700 |
39.5100 - 50.2000 |
|
|
$70.04 |
-0.2800 |
-0.4% |
3.24 מיליון |
69.8500 - 71.3900 |
54.7300 - 74.1000 |
|
|
$77.92 |
+0.3500 |
+0.45% |
366,853 |
77.6700 - 79.3900 |
66.4700 - 84.9400 |
|
|
$83.5 |
+0.2900 |
+0.35% |
569,012 |
83.1599 - 84.9300 |
68.6400 - 87.7900 |
|
|
$40.79 |
+0.1200 |
+0.3% |
1.59 מיליון |
40.6450 - 41.5351 |
34.1700 - 43.2600 |
|
|
$49.15 |
+0.5700 |
+1.17% |
1.46 מיליון |
48.5500 - 49.6200 |
38.0400 - 52.2600 |
|