WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$33.21 |
+0.0996 |
+0.3% |
11,474 |
33.1300 - 33.6100 |
27.8700 - 35.6000 |
|
|
$44.35 |
+0.0094 |
+0.02% |
23,672 |
44.3250 - 44.9600 |
36.2900 - 47.1800 |
|
|
$29.58 |
+0.0395 |
+0.13% |
39,997 |
29.5200 - 29.8900 |
25.5900 - 30.7700 |
|
|
$100.18 |
+0.0250 |
+0.02% |
1.8 מיליון |
100.1600 - 100.1900 |
99.0700 - 100.5900 |
|
|
$19.53 |
+0.1400 |
+0.72% |
45,478 |
19.4900 - 19.6700 |
16.9100 - 19.7500 |
|
|
$106.1 |
+0.0100 |
+0.01% |
44,093 |
105.5401 - 107.4628 |
85.0100 - 113.7500 |
|
|
$94.13 |
-0.3400 |
-0.36% |
198,896 |
93.9100 - 95.4200 |
76.6600 - 99.4400 |
|
|
$59.57 |
+0.0200 |
+0.03% |
1.13 מיליון |
59.5400 - 59.6000 |
59.4000 - 59.9400 |
|
|
$15.29 |
-0.0100 |
-0.07% |
13,833 |
15.1600 - 15.5400 |
13.2100 - 18.1200 |
|
|
$44.82 |
+1.0908 |
+2.48% |
9,099 |
44.4800 - 45.3255 |
34.5900 - 51.3900 |
|
|
$32.82 |
+0.2152 |
+0.66% |
16,644 |
32.7000 - 33.1500 |
28.0400 - 34.4600 |
|
|
$32.53 |
+0.2250 |
+0.68% |
11,934 |
32.5300 - 33.2000 |
29.7000 - 34.8300 |
|
|
$19.26 |
+0.1264 |
+0.65% |
22,914 |
19.1800 - 19.5600 |
16.9900 - 20.3000 |
|
|
$22.43 |
-0.0800 |
-0.36% |
72,329 |
22.4100 - 22.7015 |
19.7700 - 22.9100 |
|
|
$47.69 |
+0.1000 |
+0.21% |
498,409 |
47.5800 - 47.7400 |
46.5800 - 48.5500 |
|
|
$24.79 |
-0.0700 |
-0.28% |
3,918 |
24.6700 - 24.8200 |
23.5100 - 28.7900 |
|
|
$17.06 |
+0.0400 |
+0.24% |
1.2 מיליון |
17.0200 - 17.1200 |
15.4500 - 17.4500 |
|
|
$19.74 |
-0.0600 |
-0.3% |
322,064 |
19.6905 - 19.9350 |
18.1500 - 20.8500 |
|
|
$41.84 |
-0.0800 |
-0.19% |
53,974 |
41.6701 - 42.6987 |
36.3800 - 47.7100 |
|
|
$116.39 |
-0.8100 |
-0.69% |
69,718 |
116.1636 - 118.5200 |
96.3900 - 124.8400 |
|
|
$53.97 |
0.0000 |
0% |
347,202 |
53.7900 - 54.9700 |
38.4100 - 59.3300 |
|
|
$26.22 |
+0.3302 |
+1.28% |
29,096 |
26.0300 - 26.5500 |
18.6600 - 27.1400 |
|
|
$83.54 |
-3.1300 |
-3.62% |
92,101 |
83.2100 - 86.2399 |
58.4700 - 95.4800 |
|
|
$26.43 |
+0.5908 |
+2.27% |
2,520 |
26.0900 - 26.5800 |
23.8500 - 28.4100 |
|
|
$23.64 |
-0.3300 |
-1.38% |
335,408 |
23.5900 - 23.9200 |
21.7900 - 25.0600 |
|