WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$49.04 |
-0.1694 |
-0.34% |
1,392 |
48.7750 - 49.0350 |
39.0600 - 50.4600 |
|
|
$59.72 |
-0.0300 |
-0.05% |
68,210 |
59.0301 - 59.7200 |
50.7900 - 61.8500 |
|
|
$32.72 |
-0.2673 |
-0.81% |
1,826 |
32.4401 - 32.7234 |
26.3100 - 34.1400 |
|
|
$28.26 |
-0.0514 |
-0.18% |
297 |
28.0600 - 28.2600 |
21.1000 - 30.3400 |
|
|
$29.59 |
-0.1013 |
-0.34% |
1,213 |
29.4000 - 29.5878 |
24.4200 - 30.5600 |
|
|
$50.69 |
-0.1500 |
-0.3% |
162,725 |
50.6650 - 50.7561 |
48.0800 - 51.7700 |
|
|
$49.04 |
-0.0700 |
-0.14% |
13,192 |
48.9010 - 49.0700 |
46.3000 - 51.9700 |
|
|
$66.82 |
-0.0700 |
-0.1% |
9,712 |
66.6000 - 67.0200 |
56.8200 - 68.8300 |
|
|
$59.13 |
-0.6250 |
-1.05% |
28,685 |
58.3100 - 59.2500 |
46.7400 - 64.6400 |
|
|
$37.58 |
-0.3800 |
-1% |
709,488 |
37.3000 - 37.8800 |
31.4700 - 38.5400 |
|
|
$91.62 |
-0.6600 |
-0.72% |
122,854 |
89.7900 - 91.7700 |
60.6500 - 97.7800 |
|
|
$99.75 |
-0.0900 |
-0.09% |
28,171 |
98.1772 - 100.0300 |
77.1100 - 102.5500 |
|
|
$17.93 |
-0.0300 |
-0.17% |
189,207 |
17.9002 - 17.9654 |
16.3900 - 18.2800 |
|
|
$13.47 |
+0.0971 |
+0.73% |
31,826 |
13.2700 - 13.4801 |
11.7700 - 13.7000 |
|
|
$181.18 |
+0.0400 |
+0.02% |
64,275 |
178.3200 - 181.7886 |
120.5000 - 196.3000 |
|
|
$86.96 |
-0.3160 |
-0.36% |
4,335 |
86.5494 - 87.2400 |
75.7800 - 91.1900 |
|
|
$24.61 |
-0.1056 |
-0.43% |
9,430 |
24.5600 - 24.8000 |
21.5500 - 27.9800 |
|
|
$32.7 |
+0.1111 |
+0.34% |
15,637 |
32.3900 - 32.7975 |
24.7700 - 33.7200 |
|
|
$55.08 |
-0.1200 |
-0.22% |
1,433 |
54.6200 - 55.4300 |
46.2600 - 60.0000 |
|
|
$31.23 |
+0.3200 |
+1.04% |
2,075 |
30.7000 - 31.2300 |
24.7600 - 32.3200 |
|
|
$11.88 |
-0.0018 |
-0.02% |
25,463 |
11.7900 - 11.9000 |
10.2300 - 12.1900 |
|
|
$19.31 |
+0.3359 |
+1.77% |
80,106 |
18.9300 - 19.3100 |
16.8200 - 23.4100 |
|
|
$18.51 |
-0.0005 |
0% |
24,836 |
18.4500 - 18.5300 |
17.7000 - 19.1400 |
|
|
$45.54 |
-0.3500 |
-0.76% |
41,390 |
45.1800 - 45.6651 |
32.9200 - 47.6000 |
|
|
$28.58 |
-0.2000 |
-0.7% |
480 |
28.5699 - 28.5762 |
22.3000 - 30.4900 |
|