WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$37.17 |
+0.3585 |
+0.97% |
265 |
37.1709 - 37.1709 |
30.0200 - 37.8000 |
|
|
$73.89 |
-0.1748 |
-0.24% |
52,711 |
73.7731 - 74.1500 |
61.4700 - 76.5100 |
|
|
$118.28 |
+1.0000 |
+0.85% |
13,690 |
117.4950 - 118.4652 |
90.8200 - 123.9600 |
|
|
$28.07 |
+0.0800 |
+0.29% |
248,486 |
27.7200 - 28.0900 |
21.2600 - 28.7200 |
|
|
$39.38 |
+0.5300 |
+1.36% |
163 |
39.2200 - 39.3800 |
33.1300 - 40.8300 |
|
|
$23.52 |
+0.3300 |
+1.42% |
1,900 |
23.2500 - 23.6800 |
19.1200 - 25.4500 |
|
|
$60.4 |
+0.3100 |
+0.52% |
2,664 |
60.0000 - 60.4500 |
49.3800 - 62.9000 |
|
|
$23.03 |
+0.2800 |
+1.23% |
33,144 |
22.7800 - 23.0900 |
21.1800 - 27.3100 |
|
|
$54.69 |
+0.8500 |
+1.58% |
140,836 |
54.0714 - 54.8100 |
41.0500 - 57.6200 |
|
|
$57.2 |
-0.2000 |
-0.35% |
38,591 |
56.9047 - 57.2900 |
43.6900 - 58.2500 |
|
|
$24.37 |
+0.3550 |
+1.48% |
4 |
24.3700 - 24.3700 |
19.2500 - 25.6000 |
|
|
$100.99 |
+1.3500 |
+1.35% |
11,614 |
99.7200 - 101.3400 |
75.7400 - 107.4200 |
|
|
$45.21 |
+0.4000 |
+0.89% |
5,708 |
44.9600 - 45.2800 |
36.0200 - 47.4300 |
|
|
$20.24 |
+0.0700 |
+0.35% |
263,677 |
20.2200 - 20.2800 |
19.3200 - 23.1000 |
|
|
$14.13 |
+0.0800 |
+0.57% |
105,234 |
14.0300 - 14.1700 |
12.6600 - 14.7400 |
|
|
$20.11 |
+0.1550 |
+0.78% |
1,205 |
20.0900 - 20.2000 |
17.6200 - 20.8000 |
|
|
$29.22 |
+0.0400 |
+0.14% |
15,479 |
29.1900 - 29.3300 |
25.8500 - 30.0000 |
|
|
$16.68 |
-0.0117 |
-0.07% |
20,631 |
16.6400 - 16.7900 |
15.1700 - 18.8100 |
|
|
$15.59 |
+0.0100 |
+0.06% |
110,271 |
15.5800 - 15.6500 |
14.0300 - 15.9400 |
|
|
$42.14 |
+0.1300 |
+0.31% |
459,354 |
42.1000 - 42.1900 |
40.8600 - 45.6000 |
|
|
$22.04 |
+0.1500 |
+0.69% |
142,034 |
21.9602 - 22.0900 |
19.5600 - 22.5900 |
|
|
$33.18 |
+0.1300 |
+0.39% |
41,853 |
32.7800 - 33.2896 |
29.2500 - 34.2300 |
|
|
$24.54 |
-0.0472 |
-0.19% |
1,903 |
24.5441 - 24.6100 |
21.5200 - 25.7500 |
|
|
$40.78 |
-0.1300 |
-0.32% |
991,671 |
40.7800 - 41.0100 |
36.0100 - 42.2900 |
|
|
$42.11 |
+0.0600 |
+0.14% |
4,645 |
42.0600 - 42.3000 |
35.0600 - 43.7500 |
|