רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


XES	SPDR S&P Oil & Gas Equipment & Services	$92.83	+0.9500	+1.03%	24,327	91.7000 - 93.0800	66.8300 - 100.8100
XPH	SPDR S&P Pharmaceuticals	$39.57	+0.4800	+1.23%	6,249	39.0600 - 39.5700	34.6700 - 45.6200
KRE	SPDR S&P Regional Banking	$48.41	-0.0600	-0.12%	5.57 מיליון	48.3350 - 48.8900	34.5200 - 54.4700
XRT	SPDR S&P Retail	$73.31	+1.0950	+1.52%	3.39 מיליון	72.2200 - 73.4950	56.2000 - 79.1200
XSD	SPDR S&P Semiconductor	$225.4	+4.7700	+2.16%	46,376	220.4000 - 225.7200	165.0000 - 241.7200
XSW	SPDR S&P Software & Services	$148.93	+1.9525	+1.33%	27,891	147.4000 - 148.9800	112.5400 - 157.6200
XTL	SPDR S&P Telecom	$68.91	+0.7364	+1.08%	1,009	68.9078 - 69.1864	64.0900 - 80.8000
XTN	SPDR S&P Transportation	$77.3	-0.9503	-1.21%	4,461	77.0551 - 77.7097	66.7500 - 88.1400
FISR	SPDR SSGA Fixed Income Sector Rotation	$24.96	+0.0798	+0.32%	30,704	24.8965 - 24.9900	24.0800 - 26.5200
SHE	SPDR SSGA Gender Diversity\	$102.56	+0.9100	+0.9%	983	102.4898 - 102.6650	81.7700 - 106.3300
GAL	SPDR SSGA Global Allocation	$42.38	+0.2900	+0.69%	10,016	42.2100 - 42.3800	37.0400 - 43.5100
INKM	SPDR SSGA Income Allocation	$30.47	+0.0679	+0.22%	1,779	30.4500 - 30.4881	27.7800 - 31.3900
RLY	SPDR SSgA Multi-Asset Real Return	$28.18	-0.0299	-0.11%	22,441	28.0800 - 28.2150	25.7400 - 28.6000
LGLV	SPDR SSGA U.S. Large Cap Low Volatility	$150.47	+0.0219	+0.01%	5,803	150.1200 - 150.4719	129.7700 - 156.0100
ULST	SPDR SSGA Ultra Short Term Bond	$40.4	+0.0036	+0.01%	40,324	40.3900 - 40.4100	40.0700 - 40.6900
XLSR	SPDR SSGA US Sector Rotation	$48.27	+0.4800	+1%	19,660	48.0100 - 48.3136	39.3100 - 49.9900
SMLV	SPDR SSGA US Small Cap Low Volatility	$107.94	+0.5252	+0.49%	826	107.4200 - 107.9400	93.3900 - 114.4500
PSK	SPDR Wells Fargo Preferred Stock	$33.63	+0.1273	+0.38%	68,260	33.6000 - 33.7270	29.9100 - 35.3700
HYMB	SPDRNuveen Bloomberg Barclays High Yield Municipal Bond	$25.13	-0.0099	-0.04%	421,431	25.1200 - 25.2000	22.9500 - 25.7300
SPRX	Spear Alpha ETF	$22.44	+0.5200	+2.37%	15,793	22.1000 - 22.4700	13.3200 - 25.6600
SGDM	Sprott Gold Miners	$27.16	+0.1400	+0.52%	15,750	27.0901 - 27.3900	20.7200 - 31.4000
SGDJ	Sprott Junior Gold Miners	$32.99	+0.1796	+0.55%	8,113	32.8200 - 33.1800	24.0700 - 35.3600
URNJ	Sprott Junior Uranium Miners	$25.3	+0.2307	+0.92%	65,617	24.6100 - 25.5800	13.8000 - 30.2700
LITP	Sprott Lithium Miners	$9.51	+0.2500	+2.7%	5,504	9.3900 - 9.5500	8.5400 - 20.2500
PSLV	Sprott Physical Silver Trust	$9.25	-0.0301	-0.32%	2 מיליון	9.1809 - 9.3600	7.0800 - 9.9700