WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$78.76 |
-0.1749 |
-0.22% |
4,447 |
78.7500 - 79.2500 |
66.7500 - 88.1400 |
|
|
$25.26 |
+0.0400 |
+0.16% |
38,131 |
25.2300 - 25.3200 |
24.0800 - 26.4700 |
|
|
$104.13 |
+0.4181 |
+0.4% |
3,522 |
103.9927 - 104.1600 |
82.1400 - 106.3300 |
|
|
$43.08 |
+0.0300 |
+0.07% |
13,078 |
43.0848 - 43.1250 |
37.0400 - 43.5100 |
|
|
$30.96 |
+0.0223 |
+0.07% |
16,464 |
30.9400 - 31.0200 |
27.7800 - 31.3900 |
|
|
$28.34 |
+0.0200 |
+0.07% |
97,872 |
28.3000 - 28.4099 |
25.7400 - 28.6000 |
|
|
$152.89 |
+1.1323 |
+0.75% |
6,213 |
152.5450 - 152.8900 |
129.7700 - 156.0100 |
|
|
$40.34 |
+0.0250 |
+0.06% |
58,863 |
40.3300 - 40.3500 |
40.0700 - 40.6900 |
|
|
$48.89 |
+0.0460 |
+0.09% |
40,579 |
48.8500 - 49.0200 |
39.4500 - 49.9900 |
|
|
$110.27 |
+0.1018 |
+0.09% |
2,681 |
110.2728 - 111.0050 |
93.3900 - 114.4500 |
|
|
$33.89 |
-0.1600 |
-0.47% |
96,908 |
33.8600 - 34.2100 |
29.9100 - 35.3700 |
|
|
$25.49 |
+0.1300 |
+0.51% |
811,675 |
25.4201 - 25.5400 |
22.9500 - 25.7300 |
|
|
$22.49 |
-0.4000 |
-1.75% |
35,925 |
22.4400 - 22.7602 |
15.0000 - 25.6600 |
|
|
$26.87 |
-0.0300 |
-0.11% |
29,946 |
26.7400 - 27.0400 |
20.7200 - 31.1100 |
|
|
$32.98 |
+0.0795 |
+0.24% |
59,911 |
32.8500 - 33.2500 |
24.0700 - 35.0800 |
|
|
$28.65 |
-0.1300 |
-0.45% |
273,161 |
28.6100 - 29.5707 |
13.8000 - 30.2700 |
|
|
$10.52 |
-0.0400 |
-0.38% |
8,449 |
10.5172 - 10.6000 |
8.5400 - 20.2500 |
|
|
$9.21 |
-0.0400 |
-0.43% |
1.92 מיליון |
9.2000 - 9.2800 |
7.0800 - 9.9700 |
|
|
$20.75 |
+0.1000 |
+0.48% |
69,226 |
20.6800 - 20.7700 |
18.3000 - 21.3200 |
|
|
$74.76 |
+0.3711 |
+0.5% |
4,840 |
74.7594 - 74.8750 |
61.9200 - 76.9800 |
|
|
$42.67 |
-1.0035 |
-2.34% |
96 |
42.6729 - 42.6729 |
34.0400 - 43.5800 |
|
|
$4.19 |
+0.1400 |
+3.46% |
6.86 מיליון |
4.0800 - 4.3200 |
4.0300 - 33.8700 |
|
|
$32.06 |
+2.2600 |
+7.58% |
987,194 |
30.3200 - 32.1800 |
20.1300 - 60.6500 |
|
|
$10.63 |
-0.8900 |
-7.73% |
5.6 מיליון |
10.5800 - 11.3050 |
6.7600 - 27.9700 |
|
|
$204.26 |
-0.6700 |
-0.33% |
5.01 מיליון |
204.2400 - 205.6300 |
149.7800 - 212.3500 |
|