רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


GII	SPDR S&P Global Infrastructure	$54.02	-0.1500	-0.28%	125,600	53.8007 - 54.1000	46.0700 - 56.1300
GNR	SPDR S&P Global Natural Resources	$58.71	+0.1600	+0.27%	274,046	58.2500 - 58.8200	50.8500 - 60.3200
XHE	SPDR S&P Health Care Equipment	$82.43	+0.6600	+0.81%	29,838	81.6900 - 82.5450	66.2000 - 99.6800
XHS	SPDR S&P Health Care Services	$87.87	+0.1918	+0.22%	43,146	87.5400 - 87.9900	77.7600 - 95.7800
XHB	SPDR S&P Homebuilders	$103.72	+1.2500	+1.22%	1.9 מיליון	102.9100 - 104.4400	68.3900 - 111.9600
KIE	SPDR S&P Insurance	$48.53	-0.7700	-1.56%	2.03 מיליון	48.3700 - 49.0900	38.0400 - 52.2600
DWX	SPDR S&P International Dividend	$34.23	+0.0152	+0.04%	15,827	34.1550 - 34.3600	31.8000 - 35.9900
GWX	SPDR S&P International Small Cap	$31.38	+0.2400	+0.77%	37,719	31.3000 - 31.4599	27.0600 - 32.6100
FITE	SPDR S&P Kensho Future Security	$55.06	+0.6957	+1.28%	2,558	54.7400 - 55.1200	43.3200 - 58.0700
SIMS	SPDR S&P Kensho Intelligent Structures	$32.93	+0.3211	+0.98%	301	32.8350 - 32.9300	28.1100 - 38.1800
KOMP	SPDR S&P Kensho New Economies Composite	$45.44	+0.5700	+1.27%	313,284	45.0400 - 45.6000	36.2300 - 48.4300
HAIL	SPDR S&P Kensho Smart Mobility	$27.57	+0.4800	+1.77%	252,178	27.1200 - 27.5900	25.6800 - 38.9300
MDY	SPDR S&P MIDCAP 400	$529.38	+1.5200	+0.29%	549,453	526.8900 - 531.3500	424.2200 - 558.3400
NANR	SPDR S&P North American Natural Resources	$57.08	+0.0800	+0.14%	15,301	56.7302 - 57.2450	46.7100 - 57.6600
XES	SPDR S&P Oil & Gas Equipment & Services	$92.66	+0.7800	+0.85%	37,779	91.7000 - 93.0800	66.8300 - 100.8100
XPH	SPDR S&P Pharmaceuticals	$39.52	+0.4300	+1.1%	13,990	39.0600 - 39.6450	34.6700 - 45.6200
KRE	SPDR S&P Regional Banking	$48.19	-0.2800	-0.58%	9.13 מיליון	48.1550 - 48.8900	34.5200 - 54.4700
XRT	SPDR S&P Retail	$73.22	+1.0750	+1.49%	6.75 מיליון	72.2200 - 73.4950	56.2000 - 79.1200
XSD	SPDR S&P Semiconductor	$224.69	+4.0600	+1.84%	56,668	220.4000 - 225.7200	165.0000 - 241.7200
XSW	SPDR S&P Software & Services	$148.54	+1.8510	+1.26%	28,636	147.4000 - 148.9800	112.5400 - 157.6200
XTL	SPDR S&P Telecom	$69.05	+0.8776	+1.29%	1,523	68.9078 - 69.1864	64.0900 - 80.8000
XTN	SPDR S&P Transportation	$77.27	-0.9832	-1.26%	5,138	77.0551 - 77.7097	66.7500 - 88.1400
FISR	SPDR SSGA Fixed Income Sector Rotation	$24.94	+0.0600	+0.24%	68,369	24.8965 - 24.9900	24.0800 - 26.5200
SHE	SPDR SSGA Gender Diversity\	$102.63	+0.9800	+0.96%	22,307	102.4898 - 102.8200	81.7700 - 106.3300
GAL	SPDR SSGA Global Allocation	$42.37	+0.3099	+0.74%	12,538	42.2100 - 42.4002	37.0400 - 43.5100