רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


EUO	ProShares UltraShort Euro	$31.59	+0.1800	+0.57%	10,730	31.4900 - 31.7400	27.4400 - 32.1600
SKF	ProShares UltraShort Financials	$12.66	+0.0300	+0.24%	29,645	12.5700 - 12.7100	11.7700 - 21.5100
FXP	ProShares UltraShort FTSE China 50	$32.25	-1.1900	-3.56%	5,929	32.1237 - 32.3945	26.8500 - 51.1900
EPV	ProShares UltraShort FTSE Europe	$8.06	-0.1150	-1.41%	77,172	8.0310 - 8.1200	7.7400 - 12.0500
GLL	ProShares UltraShort Gold	$21.16	-0.1299	-0.61%	108,303	21.0850 - 21.3697	19.5100 - 33.5000
RXD	ProShares UltraShort Health Care	$11.45	-0.0087	-0.08%	801	11.4500 - 11.4600	10.1700 - 14.7500
MZZ	ProShares UltraShort MidCap400	$11.69	-0.0700	-0.6%	1,744	11.6800 - 11.6883	10.4800 - 18.3400
BZQ	ProShares UltraShort MSCI Brazil	$12.07	-0.5599	-4.43%	38,546	12.0000 - 12.3300	9.8200 - 20.0300
EEV	ProShares UltraShort MSCI Emerging Markets	$19.09	-0.3063	-1.57%	5,666	19.0943 - 19.2237	18.3900 - 25.0800
EWV	ProShares UltraShort MSCI Japan	$11.22	-0.1800	-1.58%	14,193	11.1710 - 11.3600	9.6900 - 15.7100
BIS	ProShares UltraShort Nasdaq Biotechnology	$20.24	-0.3396	-1.65%	3,555	20.1101 - 20.7400	16.3700 - 26.5100
DUG	ProShares UltraShort Oil & Gas	$8.91	+0.1650	+1.89%	181,638	8.8496 - 9.0850	8.3100 - 15.2300
QID	ProShares UltraShort QQQ	$47.7	-1.5300	-3.11%	5.46 מיליון	47.3600 - 48.6500	8.7200 - 51.8700
SRS	ProShares UltraShort Real Estate	$17.15	-0.0300	-0.17%	30,363	16.8200 - 17.1900	13.9900 - 23.3000
TWM	ProShares UltraShort Russell2000	$11.81	-0.2400	-1.99%	3.43 מיליון	11.7588 - 12.0500	10.3400 - 18.6500
SDS	ProShares UltraShort S&P 500	$26.53	-0.5100	-1.89%	10.09 מיליון	26.3601 - 26.8092	24.6900 - 41.4100
SSG	ProShares UltraShort Semiconductors	$12.67	-1.0600	-7.72%	94,978	12.5100 - 13.5600	2.1900 - 16.0000
SDD	ProShares UltraShort SmallCap600	$19.33	-0.2200	-1.12%	1,866	19.3271 - 19.8500	17.5200 - 29.0700
SDP	ProShares UltraShort Utilities	$11.37	+0.2201	+1.98%	12,330	11.1600 - 11.3721	10.8400 - 17.0800
YCS	ProShares UltraShort Yen	$90.06	+2.4341	+2.78%	26,052	88.8150 - 90.0600	57.1900 - 90.0600
PBDC	Putnam BDC Income	$33.98	+0.3249	+0.96%	25,814	33.7300 - 34.0600	26.6200 - 34.0600
PULT	Putnam ESG Ultra Short	$50.4	+0.0350	+0.07%	24,222	50.3600 - 50.4000	50.0000 - 50.5100
QRFT	QRAFT AI-Enhanced U.S. Large Cap	$46.73	+0.6090	+1.32%	269	46.7000 - 46.7298	37.3200 - 48.4900
AMOM	QRAFT AI-Enhanced U.S. Large Cap Momentum	$36.93	+0.4326	+1.18%	1,303	36.6100 - 37.0250	28.0900 - 39.5200
LVHI	QS Emerging Markets Low Volatility High Dividend Hedged	$29.7	+0.1700	+0.58%	302,972	29.5401 - 29.7000	26.3200 - 29.8500