WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$76.46 |
+0.3850 |
+0.51% |
1,482 |
76.3600 - 76.6900 |
60.6600 - 80.3700 |
|
|
$52.5 |
+0.3800 |
+0.73% |
9,939 |
52.1584 - 52.5100 |
43.4400 - 54.4900 |
|
|
$42.6 |
+0.1645 |
+0.39% |
214 |
42.6000 - 42.6000 |
40.7600 - 44.7000 |
|
|
$24.8 |
+0.1700 |
+0.69% |
19,026 |
24.7700 - 24.8200 |
21.4700 - 25.3400 |
|
|
$28.96 |
+0.2916 |
+1.02% |
2,190 |
28.9500 - 28.9586 |
24.7900 - 31.0300 |
|
|
$40.44 |
-0.4300 |
-1.05% |
13,503 |
40.3328 - 40.5720 |
30.1800 - 42.3200 |
|
|
$18 |
+0.0856 |
+0.48% |
8,255 |
17.8800 - 18.1020 |
16.0700 - 19.0200 |
|
|
$20.38 |
-0.0300 |
-0.15% |
72,882 |
20.3201 - 20.5100 |
17.8300 - 21.2400 |
|
|
$25.14 |
+0.4400 |
+1.78% |
1,490 |
24.6915 - 25.1799 |
16.8800 - 31.9900 |
|
|
$51.49 |
-1.1438 |
-2.19% |
22 |
51.1428 - 51.4859 |
45.0000 - 63.2500 |
|
|
$20.96 |
0.0000 |
0% |
75 |
20.9550 - 20.9550 |
20.0600 - 21.3100 |
|
|
$22.05 |
-0.0300 |
-0.14% |
151 |
21.9800 - 22.0700 |
21.0500 - 22.7300 |
|
|
$22.53 |
+0.1400 |
+0.63% |
14,445 |
22.4000 - 22.5300 |
19.9100 - 22.9800 |
|
|
$23.49 |
-0.1316 |
-0.56% |
114 |
23.4300 - 23.5200 |
21.1500 - 24.4700 |
|
|
$48.98 |
-0.3257 |
-0.66% |
1,362 |
48.9800 - 49.3109 |
38.8200 - 49.4300 |
|
|
$23.81 |
+0.0300 |
+0.13% |
23,084 |
23.7728 - 23.8300 |
23.1400 - 24.6200 |
|
|
$33.06 |
+0.1809 |
+0.55% |
4,115 |
32.9550 - 33.1000 |
26.2100 - 34.5800 |
|
|
$40.55 |
-1.7300 |
-4.09% |
1.73 מיליון |
40.2900 - 42.4076 |
9.1800 - 59.7400 |
|
|
$47.22 |
+0.6006 |
+1.29% |
7,986 |
47.0815 - 47.3000 |
38.6200 - 48.7200 |
|
|
$29.05 |
-0.2483 |
-0.85% |
2,969 |
28.8301 - 29.0544 |
25.5500 - 30.6600 |
|
|
$24.07 |
-0.2769 |
-1.14% |
117 |
23.9510 - 24.0745 |
20.9300 - 25.4800 |
|
|
$29.34 |
+0.0875 |
+0.3% |
364 |
29.3400 - 29.4000 |
23.8400 - 30.5500 |
|
|
$44.91 |
+0.8288 |
+1.88% |
745 |
44.9100 - 44.9100 |
29.8900 - 48.2900 |
|
|
$23.76 |
+0.0050 |
+0.02% |
320 |
23.7600 - 23.7600 |
23.0700 - 24.0200 |
|
|
$19.52 |
+0.0850 |
+0.44% |
4,539 |
19.5200 - 19.5400 |
18.7100 - 21.1900 |
|