רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


VIGI	Vanguard International Dividend Appreciation	$82.55	-1.5500	-1.84%	163,031	82.3100 - 84.0700	50.5500 - 86.0900
VYMI	Vanguard International High Dividend Yield	$64.48	-0.9100	-1.39%	346,069	64.2800 - 65.7300	39.3300 - 65.7300
VV	Vanguard Large-Cap	$179.63	-4.4800	-2.43%	478,362	178.8500 - 184.1700	100.9000 - 186.0500
BLV	Vanguard Long-Term Bond	$98.88	-2.0500	-2.03%	465,851	97.3700 - 100.1400	90.7000 - 117.9800
VCLT	Vanguard Long-Term Corp Bond	$101.48	-2.0850	-2.01%	2.26 מיליון	100.3600 - 103.1040	78.1800 - 113.2900
VGLT	Vanguard Long-Term Government Bond Index	$84.52	-1.4900	-1.73%	2.16 מיליון	83.7200 - 85.4100	83.7200 - 109.7600
VAW	Vanguard Materials VIPERs	$162.5	-4.0600	-2.44%	135,236	161.8800 - 166.5500	81.1000 - 169.0200
MGC	Vanguard Mega Cap	$135.5	-3.4700	-2.5%	78,299	135.0000 - 138.8800	77.6400 - 140.5300
MGK	Vanguard Mega Cap Growth	$201.62	-6.8000	-3.26%	274,990	200.8500 - 208.0000	108.6000 - 216.0000
MGV	Vanguard Mega Cap Value	$91.04	-1.4300	-1.55%	150,567	90.7600 - 92.5913	56.0000 - 92.6900
VO	Vanguard Mid-Cap	$216.75	-6.3400	-2.84%	862,179	215.7100 - 223.6100	110.0500 - 224.8500
VOT	Vanguard Mid-Cap Growth ETF	$215.45	-6.8700	-3.09%	170,526	214.4100 - 223.0861	106.0800 - 231.4200
VOE	Vanguard Mid-Cap Value ETF	$128.54	-3.6500	-2.76%	408,824	127.9900 - 132.2300	67.6600 - 132.4900
VMBS	Vanguard Mortgage-Backed ETF	$53.48	-0.2800	-0.52%	2.75 מיליון	53.4701 - 53.6600	50.7700 - 54.7400
VNQ	Vanguard Real Estate	$89.17	-1.7400	-1.91%	7.55 מיליון	88.5600 - 91.4500	55.5800 - 94.4000
VONE	Vanguard Russell 1000	$179.64	-4.6500	-2.52%	47,191	178.9188 - 184.2460	99.5100 - 186.0500
VONG	Vanguard Russell 1000 Growth	$245.33	-7.8200	-3.09%	151,970	244.1600 - 252.8900	131.8800 - 262.8100
VONV	Vanguard Russell 1000 Value	$127.44	-2.5300	-1.95%	280,658	126.9600 - 130.2023	73.9200 - 130.2000
VTWG	Vanguard Russell 2000 Growth	$224.42	-9.8800	-4.22%	62,649	223.5700 - 234.2199	94.3000 - 247.5500
VTWO	Vanguard Russell 2000 Index	$176.58	-6.6300	-3.62%	1.08 מיליון	176.0700 - 183.7167	76.9200 - 185.9900
VTWV	Vanguard Russell 2000 Value	$133.73	-4.4292	-3.21%	128,938	133.4000 - 138.9100	60.5800 - 138.9100
VTHR	Vanguard Russell 3000	$179.41	-4.7850	-2.6%	15,132	179.0000 - 184.3500	97.7700 - 186.2700
VOO	Vanguard S&P 500 ETF	$351.52	-8.6400	-2.4%	7.02 מיליון	350.0800 - 360.2700	200.5500 - 362.3700
VOOG	Vanguard S&P 500 Growth	$228.31	-7.0700	-3%	266,763	227.4600 - 235.2300	126.4900 - 243.5400
VOOV	Vanguard S&P 500 Value	$130.58	-2.5700	-1.93%	243,397	130.1800 - 133.3400	78.3000 - 133.4200