WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.54 |
-0.1001 |
-0.42% |
1,481 |
23.5400 - 23.6600 |
19.4600 - 25.9100 |
|
|
$31.7 |
+0.1207 |
+0.38% |
1,177 |
31.6400 - 31.6950 |
28.5100 - 33.6800 |
|
|
$25.64 |
+0.1819 |
+0.71% |
316 |
25.6400 - 25.6850 |
22.2000 - 26.1400 |
|
|
$23.1 |
0.0000 |
0% |
1.4 מיליון |
23.0500 - 23.2100 |
17.9700 - 24.0700 |
|
|
$34.83 |
+0.2600 |
+0.75% |
1,669 |
34.8300 - 34.8547 |
28.2100 - 36.7400 |
|
|
$18.5 |
+0.0025 |
+0.01% |
71,790 |
18.4800 - 18.5200 |
18.2600 - 24.5600 |
|
|
$30.18 |
+0.2900 |
+0.97% |
24,966 |
30.1045 - 30.2700 |
23.7400 - 31.1000 |
|
|
$64.64 |
+0.0300 |
+0.05% |
8,231 |
64.5524 - 64.7100 |
47.0900 - 64.9500 |
|
|
$43.42 |
+0.1034 |
+0.24% |
2,887 |
43.3400 - 43.4200 |
35.4000 - 44.6200 |
|
|
$20.44 |
0.0000 |
0% |
19,908 |
20.4200 - 20.4600 |
19.1700 - 20.9300 |
|
|
$17.32 |
+0.0550 |
+0.32% |
70,714 |
17.2900 - 17.3250 |
16.3400 - 18.1500 |
|
|
$20.55 |
+0.1709 |
+0.84% |
625 |
20.5509 - 20.6100 |
19.3100 - 21.9100 |
|
|
$23.05 |
-0.0789 |
-0.34% |
21,774 |
23.0459 - 23.1400 |
19.2900 - 23.9800 |
|
|
$30.34 |
+0.1368 |
+0.45% |
20,967 |
30.2100 - 30.4000 |
26.1200 - 31.6400 |
|
|
$45.56 |
-0.0908 |
-0.2% |
158 |
45.2900 - 45.5600 |
39.2500 - 47.5200 |
|
|
$30.97 |
+0.0621 |
+0.2% |
73 |
30.9676 - 30.9676 |
28.1600 - 32.2100 |
|
|
$100.11 |
+0.0342 |
+0.03% |
338 |
100.1010 - 100.1142 |
99.9500 - 100.9900 |
|
|
$28.52 |
+0.0700 |
+0.25% |
2,788 |
28.5000 - 28.5800 |
25.4100 - 29.1600 |
|
|
$28.54 |
+0.1174 |
+0.41% |
1,983 |
28.5373 - 28.6393 |
25.9600 - 29.4800 |
|
|
$11.76 |
+0.0002 |
0% |
2,204 |
11.7500 - 11.8000 |
11.7600 - 15.0200 |
|
|
$21.64 |
+0.2146 |
+1% |
3,130 |
21.4500 - 21.7696 |
18.5300 - 21.8400 |
|
|
$70.11 |
-0.0500 |
-0.07% |
11,343 |
70.1100 - 70.3500 |
54.3200 - 73.5000 |
|
|
$36.71 |
+0.2026 |
+0.55% |
698 |
36.6100 - 36.7100 |
28.0900 - 39.5200 |
|
|
$77 |
-0.2000 |
-0.26% |
14,931 |
76.7601 - 77.6600 |
67.5500 - 85.4900 |
|
|
$21.2 |
-0.0219 |
-0.1% |
501 |
21.2000 - 21.2200 |
19.3300 - 22.7800 |
|