WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$68.98 |
-0.5500 |
-0.79% |
21,072 |
68.0300 - 69.4887 |
36.5500 - 93.4000 |
|
|
$27.7 |
-0.5200 |
-1.84% |
7.66 מיליון |
27.5400 - 28.2490 |
12.7900 - 33.7900 |
|
|
$48.93 |
+0.0854 |
+0.18% |
2,159 |
48.8612 - 48.9800 |
45.4300 - 49.4100 |
|
|
$44.82 |
-0.1281 |
-0.29% |
5,806 |
44.7200 - 45.0700 |
39.4400 - 46.9300 |
|
|
$14.71 |
-0.1515 |
-1.02% |
4,292 |
14.6300 - 14.7093 |
13.1100 - 17.7400 |
|
|
$59.85 |
-0.2116 |
-0.35% |
1,290 |
58.9200 - 59.8500 |
45.1800 - 62.2600 |
|
|
$33.41 |
-0.0100 |
-0.03% |
1,768 |
33.3600 - 33.4300 |
31.3900 - 35.3700 |
|
|
$38.82 |
+0.9250 |
+2.44% |
5,459 |
38.4900 - 38.8200 |
28.3500 - 39.8600 |
|
|
$61.47 |
+0.0700 |
+0.11% |
37,232 |
61.4500 - 61.9700 |
53.0900 - 66.4300 |
|
|
$16.8 |
-0.1298 |
-0.77% |
9,574 |
16.7802 - 17.0400 |
16.2600 - 20.0200 |
|
|
$13.99 |
-0.1650 |
-1.17% |
9,684 |
13.9850 - 14.0600 |
13.7500 - 16.0600 |
|
|
$45.33 |
-0.7200 |
-1.56% |
3.84 מיליון |
45.1800 - 45.7800 |
8.6400 - 47.2400 |
|
|
$20.77 |
-0.0453 |
-0.22% |
3,462 |
20.7110 - 20.7899 |
19.6200 - 26.0900 |
|
|
$12.28 |
-0.1100 |
-0.89% |
16.59 מיליון |
12.2400 - 12.3450 |
11.8100 - 15.2900 |
|
|
$16.39 |
-0.1150 |
-0.7% |
4,458 |
16.3400 - 16.4100 |
15.5900 - 20.1200 |
|
|
$55.13 |
+0.9200 |
+1.7% |
950,595 |
54.7700 - 55.2700 |
51.1000 - 113.9600 |
|
|
$30.39 |
-0.0889 |
-0.29% |
20,926 |
30.3400 - 30.4000 |
27.4300 - 31.5100 |
|
|
$17.35 |
-0.0300 |
-0.17% |
76,267 |
17.3300 - 17.3700 |
17.0000 - 18.9600 |
|
|
$8.12 |
+0.1200 |
+1.5% |
6.15 מיליון |
7.9839 - 8.1900 |
7.1700 - 23.2300 |
|
|
$29.64 |
-0.0900 |
-0.3% |
1.22 מיליון |
29.5551 - 29.7700 |
28.1900 - 34.7400 |
|
|
$20.12 |
-0.0401 |
-0.2% |
30,947 |
19.9300 - 20.1599 |
18.0800 - 23.3700 |
|
|
$17.54 |
-0.3339 |
-1.87% |
16,780 |
17.4200 - 17.6200 |
15.6000 - 21.8800 |
|
|
$10.56 |
+0.0100 |
+0.09% |
182,835 |
10.5389 - 10.5900 |
10.1600 - 13.7800 |
|
|
$21.37 |
-0.2100 |
-0.97% |
1.89 מיליון |
21.3250 - 21.5900 |
19.9300 - 26.5500 |
|
|
$15.58 |
+0.2400 |
+1.56% |
3,162 |
15.4400 - 15.5900 |
15.0600 - 20.5000 |
|