WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$65.04 |
+0.1700 |
+0.26% |
327,577 |
64.8465 - 65.2500 |
53.3200 - 67.5200 |
|
|
$90.58 |
+1.7300 |
+1.95% |
1.39 מיליון |
89.8100 - 90.9199 |
64.6000 - 93.8400 |
|
|
$77.48 |
-0.0800 |
-0.1% |
2.39 מיליון |
77.2500 - 77.8001 |
66.6700 - 80.8200 |
|
|
$63.88 |
+0.2725 |
+0.43% |
20,588 |
63.6600 - 64.0200 |
52.3900 - 66.3200 |
|
|
$46.59 |
+0.3400 |
+0.74% |
713,093 |
46.2700 - 46.7500 |
38.0500 - 49.5400 |
|
|
$54.45 |
+0.2700 |
+0.5% |
241,949 |
54.1400 - 54.6450 |
44.8500 - 57.3000 |
|
|
$34.98 |
+0.2200 |
+0.63% |
719,088 |
34.8383 - 35.0299 |
30.1600 - 35.9100 |
|
|
$34.47 |
+0.2300 |
+0.67% |
219,623 |
34.3701 - 34.5486 |
30.1100 - 35.6700 |
|
|
$34.83 |
+0.3100 |
+0.9% |
351,396 |
34.6700 - 34.8750 |
29.8900 - 35.9600 |
|
|
$23.72 |
+0.0700 |
+0.3% |
78,290 |
23.6601 - 23.7900 |
22.0500 - 24.9500 |
|
|
$38.03 |
+0.2800 |
+0.74% |
2.95 מיליון |
37.8723 - 38.0768 |
32.2900 - 39.1300 |
|
|
$18.86 |
-0.0100 |
-0.05% |
3.82 מיליון |
18.8450 - 19.0500 |
16.6300 - 20.9500 |
|
|
$25.57 |
+0.2900 |
+1.15% |
747,235 |
25.5000 - 25.5950 |
22.8800 - 26.1500 |
|
|
$28.33 |
+0.3300 |
+1.18% |
443,847 |
28.2400 - 28.3650 |
25.1300 - 28.5300 |
|
|
$59.11 |
+0.5100 |
+0.87% |
534,829 |
58.8200 - 59.3054 |
46.9200 - 61.1800 |
|
|
$35.66 |
+0.5099 |
+1.45% |
12,454 |
34.8700 - 35.6800 |
18.3300 - 41.8200 |
|
|
$27.59 |
+0.5200 |
+1.92% |
5,828 |
27.2500 - 27.6250 |
25.2100 - 33.0000 |
|
|
$28.44 |
-0.3559 |
-1.24% |
202 |
28.2800 - 28.4377 |
24.9300 - 39.0200 |
|
|
$7.8 |
-0.0757 |
-0.96% |
23,194 |
7.7600 - 7.8750 |
7.2200 - 12.0500 |
|
|
$31.92 |
-0.0100 |
-0.03% |
4,564 |
31.8400 - 32.0200 |
23.4400 - 34.0000 |
|
|
$25.71 |
+0.3951 |
+1.56% |
26,936 |
25.4900 - 25.7950 |
20.1600 - 29.2300 |
|
|
$23.3 |
+0.0400 |
+0.17% |
453 |
23.2900 - 23.4102 |
21.6000 - 24.2100 |
|
|
$42.45 |
+0.1277 |
+0.3% |
31,903 |
42.4200 - 42.5300 |
41.4300 - 47.3600 |
|
|
$50.02 |
+0.0100 |
+0.02% |
726,651 |
50.0100 - 50.0200 |
49.8200 - 50.1000 |
|
|
$47.75 |
+0.0150 |
+0.03% |
25,938 |
47.7400 - 47.7650 |
47.6500 - 49.2900 |
|