|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$18.65 |
-0.0665 |
-0.36% |
20,216 |
18.4800 - 18.6700 |
16.4200 - 24.7500 |
|
|
$62.95 |
-0.5700 |
-0.9% |
33,098 |
62.5800 - 63.2600 |
53.0500 - 67.7500 |
|
|
$39.62 |
+0.0442 |
+0.11% |
25 |
39.6200 - 39.6200 |
33.8100 - 47.1400 |
|
|
$30.83 |
+0.2247 |
+0.73% |
2 |
30.8278 - 30.8900 |
28.0000 - 33.0100 |
|
|
$7.6 |
-0.0551 |
-0.72% |
38,883 |
7.6000 - 7.6400 |
7.2800 - 8.7900 |
|
|
$4.55 |
+0.0200 |
+0.44% |
2.16 מיליון |
4.5100 - 4.6000 |
4.4000 - 5.9000 |
|
|
$25.4 |
-0.1626 |
-0.64% |
1,468 |
25.4000 - 25.4000 |
24.2300 - 32.3100 |
|
|
$21.16 |
-0.0500 |
-0.24% |
13,636 |
21.1300 - 21.4900 |
18.7900 - 37.7600 |
|
|
$23.15 |
+0.0036 |
+0.02% |
105 |
23.1500 - 23.1500 |
21.4600 - 33.1500 |
|
|
$26.57 |
-0.1080 |
-0.4% |
357 |
26.5720 - 26.6500 |
26.0600 - 38.6100 |
|
|
$27.91 |
-0.3201 |
-1.13% |
7.6 מיליון |
27.7300 - 28.2300 |
20.4100 - 55.3000 |
|
|
$35.39 |
+0.3400 |
+0.97% |
53,054 |
35.2600 - 35.4400 |
31.7200 - 48.5000 |
|
|
$32.6 |
-0.1940 |
-0.59% |
1,894 |
32.6030 - 32.6030 |
28.4900 - 35.9000 |
|
|
$18.96 |
-0.4449 |
-2.29% |
1,524 |
18.6300 - 18.9601 |
15.9000 - 25.3100 |
|
|
$25.17 |
-0.3000 |
-1.18% |
21 |
25.1650 - 25.1650 |
24.4500 - 34.2600 |
|
|
$37.53 |
-0.0800 |
-0.21% |
13,258 |
37.3100 - 38.0600 |
29.5500 - 51.0800 |
|
|
$18.88 |
+0.1755 |
+0.94% |
716 |
18.8800 - 18.9500 |
15.4800 - 27.0900 |
|
|
$18.37 |
-0.1358 |
-0.73% |
387 |
18.3700 - 18.3900 |
14.1700 - 27.4500 |
|
|
$19.77 |
-0.2674 |
-1.33% |
69 |
19.7718 - 19.7718 |
18.2200 - 25.1300 |
|
|
$27.83 |
-0.3915 |
-1.39% |
3,011 |
27.8300 - 27.8400 |
24.2100 - 30.3100 |
|
|
$38.65 |
-0.5850 |
-1.49% |
26,247 |
38.5000 - 39.0300 |
31.3300 - 55.8500 |
|
|
$22.71 |
-0.2779 |
-1.21% |
502 |
22.6520 - 22.7050 |
20.2300 - 32.4500 |
|
|
$15.95 |
-0.3043 |
-1.87% |
11,774 |
15.8800 - 16.0700 |
13.4300 - 30.8100 |
|
|
$26.06 |
-0.1954 |
-0.74% |
355 |
26.0568 - 26.0568 |
23.4000 - 33.1000 |
|
|
$17.5 |
-0.3537 |
-1.98% |
1,709 |
17.5000 - 17.6400 |
15.9200 - 29.2000 |