WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$31.12 |
+0.6731 |
+2.21% |
10,936 |
30.8200 - 31.1600 |
25.4300 - 33.1300 |
|
|
$23.44 |
+0.0800 |
+0.34% |
19,131 |
23.3900 - 23.4400 |
21.8600 - 23.7800 |
|
|
$44.6 |
+0.5000 |
+1.13% |
28,752 |
44.2900 - 44.6800 |
35.1800 - 46.0900 |
|
|
$30.59 |
+0.1319 |
+0.44% |
175 |
30.4121 - 30.5852 |
22.8500 - 32.8100 |
|
|
$32.9 |
+0.4996 |
+1.54% |
9,167 |
32.5400 - 32.9301 |
26.0600 - 34.8500 |
|
|
$16.72 |
+0.3377 |
+2.06% |
24,558 |
16.6400 - 16.7900 |
14.1300 - 19.6100 |
|
|
$36.98 |
+0.1997 |
+0.54% |
1,807 |
36.9000 - 37.0000 |
31.8100 - 38.8100 |
|
|
$23.61 |
-0.1201 |
-0.51% |
4,090 |
23.5200 - 23.7300 |
19.4600 - 25.9100 |
|
|
$34.07 |
+0.1500 |
+0.44% |
11,448 |
33.9050 - 34.1100 |
28.3200 - 35.6700 |
|
|
$31.66 |
+0.1052 |
+0.33% |
4,857 |
31.6400 - 31.6950 |
28.5100 - 33.6800 |
|
|
$23.17 |
+0.0700 |
+0.3% |
2.9 מיליון |
23.0500 - 23.2100 |
17.9700 - 24.0700 |
|
|
$34.79 |
+0.2500 |
+0.72% |
20,574 |
34.7800 - 34.8700 |
28.2100 - 36.7400 |
|
|
$18.5 |
+0.0015 |
+0.01% |
169,204 |
18.4800 - 18.5550 |
18.2600 - 24.5600 |
|
|
$30.21 |
+0.3200 |
+1.07% |
134,553 |
30.1045 - 30.3000 |
23.7400 - 31.1000 |
|
|
$64.74 |
+0.1300 |
+0.2% |
21,990 |
64.5524 - 64.7700 |
47.0900 - 64.9500 |
|
|
$43.37 |
+0.1634 |
+0.38% |
4,168 |
43.3400 - 43.5800 |
35.4000 - 44.6200 |
|
|
$30.37 |
-0.0986 |
-0.32% |
3 |
30.3687 - 30.3687 |
25.5000 - 31.1800 |
|
|
$20.44 |
0.0000 |
0% |
42,176 |
20.3984 - 20.4600 |
19.1700 - 20.9300 |
|
|
$17.32 |
+0.0600 |
+0.35% |
98,570 |
17.2900 - 17.3250 |
16.3400 - 18.1500 |
|
|
$20.64 |
+0.2600 |
+1.28% |
25,333 |
20.5509 - 20.6600 |
19.3100 - 21.9100 |
|
|
$23.16 |
+0.0352 |
+0.15% |
27,092 |
23.0459 - 23.2700 |
19.2900 - 23.9800 |
|
|
$30.44 |
+0.2400 |
+0.79% |
125,975 |
30.2100 - 30.4697 |
26.1200 - 31.6400 |
|
|
$45.63 |
+0.0700 |
+0.15% |
664 |
45.6200 - 45.6300 |
39.2500 - 47.5200 |
|
|
$31.19 |
+0.3024 |
+0.98% |
1,032 |
31.1886 - 31.2700 |
28.1600 - 32.2100 |
|
|
$100.09 |
+0.0100 |
+0.01% |
8,839 |
100.0900 - 100.1200 |
99.9500 - 100.9900 |
|