WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$92.61 |
+0.2102 |
+0.23% |
28,794 |
92.5700 - 92.7000 |
88.2900 - 94.2300 |
|
|
$51.32 |
-0.0100 |
-0.02% |
99,926 |
51.2900 - 51.3400 |
49.0500 - 51.5600 |
|
|
$53.37 |
-0.2500 |
-0.47% |
87,015 |
53.3000 - 53.4400 |
49.3600 - 61.1900 |
|
|
$73.18 |
-0.5200 |
-0.71% |
84,893 |
73.0000 - 73.3200 |
64.0300 - 92.9400 |
|
|
$52.18 |
-0.0641 |
-0.12% |
5,465 |
52.1700 - 52.2060 |
50.6500 - 55.2200 |
|
|
$90.31 |
-0.1700 |
-0.19% |
143,502 |
90.2014 - 90.3500 |
85.1000 - 93.2000 |
|
|
$94.34 |
-0.0127 |
-0.01% |
23,027 |
93.8600 - 94.3560 |
93.1600 - 95.4900 |
|
|
$52.14 |
-0.0450 |
-0.09% |
92,473 |
52.1050 - 52.1900 |
49.3600 - 53.0200 |
|
|
$49.78 |
+0.0320 |
+0.06% |
10,053 |
49.7600 - 49.8399 |
48.7100 - 50.1800 |
|
|
$98.34 |
+0.0130 |
+0.01% |
2,779 |
98.3343 - 98.3600 |
97.4200 - 98.6400 |
|
|
$34.02 |
+0.0195 |
+0.06% |
831 |
33.9400 - 34.0200 |
27.8700 - 35.6000 |
|
|
$45.76 |
-0.0079 |
-0.02% |
22,661 |
45.5800 - 45.7600 |
36.2900 - 47.1800 |
|
|
$30.36 |
-0.0818 |
-0.27% |
11,810 |
30.2400 - 30.3700 |
25.5900 - 30.7700 |
|
|
$100.29 |
+0.0350 |
+0.03% |
713,858 |
100.2800 - 100.2900 |
99.2100 - 100.5900 |
|
|
$110.11 |
-0.4150 |
-0.38% |
13,548 |
109.7900 - 110.4500 |
85.0100 - 113.7500 |
|
|
$96.6 |
+0.0251 |
+0.03% |
7,408 |
96.1200 - 96.7500 |
76.6600 - 99.4400 |
|
|
$59.66 |
+0.0050 |
+0.01% |
458,292 |
59.6500 - 59.6700 |
59.4000 - 59.9400 |
|
|
$16.23 |
+0.0497 |
+0.31% |
7,770 |
16.1500 - 16.2700 |
13.2100 - 18.1200 |
|
|
$46.2 |
-0.1085 |
-0.23% |
145 |
46.2015 - 46.7239 |
34.9100 - 51.3900 |
|
|
$33.47 |
+0.0259 |
+0.08% |
10,054 |
33.4000 - 33.5800 |
28.0400 - 34.4600 |
|
|
$33.85 |
-0.0601 |
-0.18% |
2,649 |
33.7100 - 33.8680 |
29.7000 - 34.8300 |
|
|
$19.69 |
+0.0100 |
+0.05% |
7,797 |
19.5000 - 19.7685 |
16.9900 - 20.3000 |
|
|
$23.04 |
-0.0092 |
-0.04% |
48,240 |
22.9258 - 23.0580 |
19.7700 - 23.1200 |
|
|
$47.98 |
+0.0200 |
+0.04% |
235,099 |
47.9200 - 48.0000 |
46.5800 - 48.5500 |
|
|
$25.57 |
+0.2400 |
+0.95% |
15 |
25.5300 - 25.5700 |
23.5100 - 28.6300 |
|