WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$55.67 |
+0.2750 |
+0.5% |
1.09 מיליון |
55.3500 - 55.7000 |
44.1900 - 58.4800 |
|
|
$38.18 |
+0.2845 |
+0.75% |
16,222 |
38.0000 - 38.2213 |
31.5700 - 39.5600 |
|
|
$20.38 |
+0.2659 |
+1.32% |
17,438 |
20.3295 - 20.4000 |
17.7200 - 21.0900 |
|
|
$25.37 |
+0.2251 |
+0.9% |
13,108 |
25.2500 - 25.3850 |
22.2300 - 26.4800 |
|
|
$21.18 |
+0.0893 |
+0.42% |
474 |
21.1800 - 21.1800 |
20.1400 - 22.5800 |
|
|
$92.37 |
+0.2381 |
+0.26% |
15,097 |
92.3100 - 92.4899 |
88.2900 - 94.2300 |
|
|
$51.29 |
+0.0401 |
+0.08% |
69,363 |
51.2800 - 51.3250 |
49.0500 - 51.5600 |
|
|
$52.64 |
+0.3500 |
+0.67% |
94,842 |
52.6100 - 52.8600 |
49.3600 - 61.9100 |
|
|
$70.34 |
+0.5000 |
+0.72% |
157,040 |
70.2600 - 70.8600 |
64.0300 - 95.3400 |
|
|
$52.18 |
+0.1035 |
+0.2% |
2,831 |
52.1700 - 52.2600 |
50.6500 - 55.5200 |
|
|
$89.26 |
+0.1800 |
+0.2% |
100,333 |
89.2500 - 89.3880 |
85.1000 - 93.3900 |
|
|
$93.52 |
+0.2200 |
+0.24% |
26,927 |
93.4850 - 93.6286 |
88.5600 - 97.8900 |
|
|
$94.3 |
-0.0500 |
-0.05% |
10,766 |
94.2900 - 94.4125 |
93.1600 - 95.4900 |
|
|
$51.81 |
+0.0550 |
+0.11% |
57,995 |
51.7800 - 51.8500 |
49.3600 - 53.0200 |
|
|
$49.69 |
+0.0067 |
+0.01% |
30,145 |
49.6800 - 49.7500 |
48.7100 - 50.1800 |
|
|
$98.6 |
+0.0133 |
+0.01% |
716 |
98.5900 - 98.6200 |
97.4200 - 98.6400 |
|
|
$33.58 |
-0.2710 |
-0.8% |
29 |
33.5790 - 33.6100 |
27.8700 - 35.6000 |
|
|
$44.83 |
-0.2690 |
-0.6% |
128 |
44.4810 - 44.8490 |
36.2900 - 47.1800 |
|
|
$29.77 |
+0.1492 |
+0.5% |
6,217 |
29.7500 - 29.8300 |
25.5900 - 30.7700 |
|
|
$100.56 |
+0.0250 |
+0.02% |
310,181 |
100.5300 - 100.5600 |
99.0400 - 100.5500 |
|
|
$19.43 |
+0.1748 |
+0.91% |
2,758 |
19.4200 - 19.4500 |
16.9100 - 19.7400 |
|
|
$108.03 |
+0.7430 |
+0.69% |
11,608 |
107.4500 - 108.1550 |
85.0100 - 113.7500 |
|
|
$95.74 |
+0.4538 |
+0.48% |
8,051 |
95.2998 - 95.7793 |
76.6600 - 99.4400 |
|
|
$59.78 |
+0.0100 |
+0.02% |
341,647 |
59.7700 - 59.7900 |
59.4000 - 59.9400 |
|
|
$15.24 |
+0.1300 |
+0.86% |
8,686 |
15.1910 - 15.2780 |
13.2100 - 18.1200 |
|