רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SCHV	Schwab U.S. Large-Cap Value	$72.36	-0.2600	-0.36%	449,689	72.2400 - 73.2251	60.9900 - 76.1300
SCHM	Schwab U.S. Mid-Cap	$76.46	+0.0300	+0.04%	518,473	76.1800 - 77.7450	62.8700 - 81.7400
SCHA	Schwab U.S. Small-Cap	$46.18	+0.1200	+0.26%	1.65 מיליון	45.9200 - 47.0789	38.0500 - 49.5400
SCHP	Schwab U.S. TIPS	$51.1	+0.0783	+0.15%	3.12 מיליון	50.9200 - 51.2500	49.5000 - 53.8300
SCHG	Schwab US Large-Cap Growth	$88.74	-0.3200	-0.36%	2.7 מיליון	88.4952 - 90.4900	64.6000 - 93.8400
SCHH	Schwab US REIT	$18.78	+0.0300	+0.16%	5.57 מיליון	18.7000 - 19.1100	16.6300 - 20.9500
CLOZ	Series Portfolios Trust - Panagram BBB-B CLO	$26.85	-0.0700	-0.26%	223,851	26.8100 - 26.8800	25.0300 - 26.9200
IBDP	Shares iBonds Dec 2024 Corporate	$25.01	-0.0014	-0.01%	294,497	25.0000 - 25.0100	24.5100 - 25.0900
EIDO	Shares MSCI Indonesia	$20.83	+0.0600	+0.29%	378,838	20.7600 - 20.9950	19.9500 - 24.3300
AGGH	Simplify Aggregate Bond	$20.56	+0.0138	+0.07%	97,776	20.5001 - 20.6699	20.3900 - 24.9800
MAXI	Simplify Bitcoin Strategy PLUS Income	$24.1	-0.7900	-3.14%	44,977	24.1000 - 25.3497	14.4000 - 32.4100
HIGH	Simplify Enhanced Income	$24.35	+0.0300	+0.12%	294,799	24.2800 - 24.3700	24.2800 - 25.7100
PINK	Simplify Health Care ETF	$29.33	+0.3700	+1.28%	65,596	28.9100 - 29.6500	23.5100 - 31.0500
PFIX	Simplify Interest Rate Hedge	$53.19	-1.0500	-1.94%	207,719	52.4100 - 53.8699	37.8300 - 114.4200
CTA	Simplify Managed Futures Strategy ETF	$27.27	-0.1200	-0.44%	91,953	27.2700 - 27.5500	23.2000 - 27.9500
MTBA	Simplify MBS	$49.87	+0.2500	+0.5%	425,729	49.6200 - 49.9400	49.5100 - 51.8900
BUCK	Simplify Stable Income	$24.7	+0.0300	+0.12%	82,107	24.5600 - 24.7000	24.2800 - 25.6700
SPBC	Simplify U.S. Equity PLUS GBTC	$31.42	-0.1700	-0.54%	13,333	31.4200 - 31.6500	22.4300 - 34.0200
SPD	Simplify US Equity PLUS Downside Convexity	$30	-0.1000	-0.33%	14,194	29.9400 - 30.1800	25.3300 - 31.5500
SVOL	Simplify Volatility Premium	$22.17	+0.0200	+0.09%	680,037	22.0800 - 22.3200	21.4200 - 23.2500
MOTO	SmartETFs Smart Transportation & Technology	$42.05	-0.3684	-0.87%	491	42.0500 - 42.2542	35.4700 - 45.3100
SFYF	SoFi 50	$30.36	-0.3828	-1.25%	1,213	30.3600 - 31.1000	22.7000 - 33.3100
SFYX	SoFi Next 500	$13.16	-0.0550	-0.42%	33,090	13.1000 - 13.3800	10.7900 - 14.1000
SFY	SoFi Select 500	$17.81	-0.0800	-0.45%	587,415	17.8000 - 18.1100	14.0600 - 18.6700
BOAT	SonicShares Global Shipping	$32.42	-0.1700	-0.52%	5,356	32.0300 - 32.6000	25.5300 - 32.9400