WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$20.37 |
+0.2600 |
+1.29% |
19,067 |
20.3295 - 20.4000 |
17.7200 - 21.0900 |
|
|
$34.44 |
+0.1050 |
+0.31% |
157,174 |
34.2699 - 34.6100 |
31.1500 - 35.2600 |
|
|
$34.17 |
-0.0999 |
-0.29% |
28,233 |
34.1150 - 34.2200 |
31.0400 - 39.6600 |
|
|
$45.12 |
+0.4300 |
+0.96% |
17,888 |
44.7150 - 45.1600 |
34.0900 - 47.0400 |
|
|
$34.92 |
+0.3800 |
+1.1% |
30,658 |
34.6052 - 35.0000 |
29.2700 - 36.3400 |
|
|
$67.71 |
+0.5760 |
+0.86% |
25,742 |
67.4350 - 67.7750 |
53.9700 - 69.1000 |
|
|
$30.77 |
+0.2081 |
+0.68% |
560 |
30.5900 - 30.7700 |
27.3500 - 31.6300 |
|
|
$28.42 |
+0.2050 |
+0.73% |
731 |
28.3700 - 28.4200 |
24.7800 - 29.3000 |
|
|
$20.02 |
+0.0601 |
+0.3% |
11,883 |
20.0200 - 20.0400 |
19.0500 - 20.7200 |
|
|
$34.37 |
+0.1600 |
+0.47% |
10,689 |
34.1500 - 34.3900 |
30.4800 - 36.1700 |
|
|
$55.71 |
+0.3200 |
+0.58% |
1.37 מיליון |
55.3500 - 55.7299 |
44.1900 - 58.4800 |
|
|
$41.18 |
+0.7076 |
+1.75% |
479 |
41.1776 - 41.1776 |
32.3600 - 42.7200 |
|
|
$47.71 |
+0.5681 |
+1.21% |
680 |
47.7050 - 47.7144 |
38.2900 - 49.5700 |
|
|
$46.87 |
+0.4300 |
+0.93% |
973,284 |
46.6160 - 47.0900 |
35.6400 - 49.3800 |
|
|
$47.46 |
+0.0145 |
+0.03% |
33,920 |
47.4400 - 47.5000 |
44.6300 - 48.0400 |
|
|
$23.16 |
+0.0550 |
+0.24% |
2.63 מיליון |
23.0500 - 23.2100 |
17.9700 - 24.0700 |
|
|
$34.25 |
+0.1199 |
+0.35% |
2,577 |
34.2101 - 34.2600 |
32.4200 - 35.1700 |
|
|
$49.68 |
+0.0150 |
+0.03% |
719,415 |
49.6600 - 49.6800 |
49.1200 - 49.7100 |
|
|
$92.35 |
+0.2200 |
+0.24% |
36,037 |
92.3100 - 92.4899 |
88.2900 - 94.2300 |
|
|
$51.29 |
+0.0350 |
+0.07% |
72,304 |
51.2800 - 51.3250 |
49.0500 - 51.5600 |
|
|
$52.73 |
+0.4400 |
+0.84% |
99,717 |
52.6100 - 52.8600 |
49.3600 - 61.9100 |
|
|
$70.43 |
+0.5900 |
+0.84% |
184,528 |
70.2600 - 70.8600 |
64.0300 - 95.3400 |
|
|
$89.17 |
+0.0900 |
+0.1% |
190,872 |
89.1400 - 89.3880 |
85.1000 - 93.3900 |
|
|
$52.21 |
+0.1300 |
+0.25% |
8,147 |
52.1700 - 52.2600 |
50.6500 - 55.5200 |
|
|
$94.29 |
-0.0600 |
-0.06% |
15,479 |
94.2650 - 94.4125 |
93.1600 - 95.4900 |
|