WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$228.96 |
+5.6300 |
+2.52% |
1.22 מיליון |
224.8100 - 229.0100 |
209.7800 - 267.1300 |
|
|
$160.89 |
+2.8700 |
+1.82% |
1.62 מיליון |
158.2701 - 160.8900 |
148.7900 - 171.4200 |
|
|
$239.47 |
+7.7100 |
+3.33% |
1.71 מיליון |
234.0300 - 239.4800 |
217.0900 - 311.9500 |
|
|
$136.76 |
+4.3600 |
+3.29% |
291,669 |
133.7900 - 136.7600 |
123.8100 - 176.1000 |
|
|
$187.64 |
+4.9200 |
+2.69% |
24.95 מיליון |
183.4000 - 187.6500 |
168.9000 - 244.4600 |
|
|
$153.28 |
+3.4400 |
+2.3% |
995,644 |
150.3100 - 153.2800 |
138.8100 - 178.1900 |
|
|
$223.67 |
+6.7600 |
+3.12% |
639,389 |
218.3200 - 223.7200 |
199.1300 - 329.8800 |
|
|
$240.06 |
+6.0000 |
+2.56% |
168,088 |
235.6250 - 240.0600 |
219.8500 - 280.4400 |
|
|
$72.88 |
+1.8200 |
+2.56% |
1.48 מיליון |
71.4900 - 72.9000 |
66.6000 - 85.5500 |
|
|
$115.64 |
+2.5000 |
+2.21% |
236,713 |
113.7001 - 115.6600 |
106.1600 - 124.2800 |
|
|
$87.15 |
+2.9100 |
+3.45% |
1.19 מיליון |
85.0600 - 87.1500 |
77.9400 - 123.4500 |
|
|
$98.21 |
+2.3700 |
+2.47% |
58,928 |
96.3900 - 98.2100 |
89.9100 - 115.3400 |
|
|
$116.27 |
+2.8900 |
+2.55% |
31,475 |
114.0371 - 116.3600 |
104.9400 - 158.4300 |
|
|
$29.11 |
+0.7400 |
+2.61% |
49,277 |
28.5500 - 29.1200 |
25.9900 - 47.5100 |
|
|
$58.52 |
+1.4700 |
+2.58% |
202,944 |
57.3800 - 58.5700 |
54.5900 - 68.0800 |
|
|
$33.32 |
+0.5419 |
+1.65% |
1,222 |
32.9300 - 33.3200 |
30.6100 - 37.6500 |
|
|
$36.55 |
+0.7300 |
+2.04% |
445,099 |
36.2100 - 36.5600 |
32.4400 - 49.4600 |
|
|
$45.77 |
+0.6100 |
+1.35% |
957,967 |
45.4750 - 45.8000 |
42.7300 - 53.0600 |
|
|
$62.92 |
+0.7300 |
+1.17% |
2.87 מיליון |
62.5600 - 62.9390 |
57.9500 - 75.5300 |
|
|
$88.6 |
+1.5800 |
+1.82% |
594,616 |
87.8000 - 88.6100 |
81.4500 - 114.1900 |
|
|
$51.87 |
+0.5800 |
+1.13% |
10.23 מיליון |
51.4950 - 51.8850 |
48.0800 - 68.1800 |
|
|
$42.05 |
+0.4800 |
+1.15% |
31.26 מיליון |
41.7300 - 42.0700 |
38.9500 - 56.1800 |
|
|
$44.68 |
-0.0800 |
-0.18% |
54,969 |
44.5601 - 44.9158 |
43.8900 - 52.6900 |
|
|
$35.4 |
+0.2700 |
+0.77% |
441,954 |
35.3000 - 35.4400 |
33.9500 - 44.5900 |
|
|
$30.3 |
+0.1500 |
+0.5% |
88,645 |
30.1600 - 30.3500 |
28.3000 - 41.6300 |
|