WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$26.19 |
+0.0909 |
+0.35% |
18,139 |
26.1476 - 26.3600 |
20.5500 - 28.3500 |
|
|
$34.33 |
+0.7332 |
+2.18% |
1,307 |
34.2000 - 34.3300 |
28.5800 - 36.5800 |
|
|
$27.58 |
+0.1300 |
+0.47% |
677 |
27.5600 - 27.5800 |
24.7800 - 28.3000 |
|
|
$30.82 |
+0.0200 |
+0.06% |
799 |
30.8200 - 30.8200 |
26.8800 - 33.2100 |
|
|
$18.67 |
+0.1516 |
+0.82% |
1,347 |
18.6250 - 18.6716 |
16.4100 - 19.8000 |
|
|
$23.8 |
+0.1756 |
+0.74% |
3,154 |
23.8000 - 23.8000 |
21.9000 - 24.2000 |
|
|
$28.93 |
+0.1500 |
+0.52% |
1,047 |
28.9300 - 28.9700 |
26.8200 - 29.7200 |
|
|
$32.06 |
+0.3810 |
+1.2% |
287 |
32.0600 - 32.0600 |
27.2800 - 33.2600 |
|
|
$32.26 |
+0.2103 |
+0.66% |
322 |
32.2600 - 32.2600 |
28.0900 - 34.2000 |
|
|
$111.98 |
+0.5963 |
+0.54% |
3,014 |
111.5200 - 111.9985 |
89.4600 - 119.5600 |
|
|
$17.74 |
-0.1200 |
-0.67% |
3,792 |
17.7300 - 17.8200 |
17.6500 - 19.4700 |
|
|
$18.04 |
+0.1321 |
+0.74% |
62,160 |
17.9300 - 18.0500 |
15.9700 - 18.8700 |
|
|
$94.1 |
+0.2995 |
+0.32% |
2,681 |
93.6100 - 94.3709 |
72.6800 - 99.6000 |
|
|
$83.78 |
+0.4600 |
+0.55% |
7,396 |
83.5000 - 84.3500 |
68.4400 - 91.9800 |
|
|
$101.97 |
-1.4100 |
-1.36% |
5,440 |
101.8300 - 102.9900 |
78.6500 - 107.9800 |
|
|
$52.71 |
+0.2200 |
+0.42% |
165,948 |
52.3700 - 53.0500 |
36.1900 - 53.7900 |
|
|
$48.95 |
-0.2700 |
-0.55% |
1,028 |
48.9500 - 48.9500 |
37.4900 - 56.5000 |
|
|
$15.41 |
+0.2200 |
+1.45% |
80,088 |
15.2300 - 15.4500 |
13.0400 - 16.8400 |
|
|
$17.34 |
+0.1000 |
+0.58% |
39,356 |
17.2400 - 17.4400 |
15.9300 - 20.6400 |
|
|
$431.19 |
+6.7400 |
+1.59% |
23.43 מיליון |
426.9200 - 432.1700 |
315.1200 - 449.3400 |
|
|
$91.82 |
+0.2423 |
+0.26% |
12,799 |
91.4200 - 92.0000 |
74.8000 - 95.2300 |
|
|
$115.65 |
-0.0200 |
-0.02% |
7,817 |
114.9339 - 115.9700 |
81.8700 - 121.5000 |
|
|
$104.35 |
+0.0950 |
+0.09% |
120,704 |
103.9900 - 104.6840 |
71.8700 - 110.6100 |
|
|
$109.19 |
+0.5750 |
+0.53% |
3,116 |
108.8398 - 109.4189 |
85.4900 - 115.5300 |
|
|
$51.7 |
+0.2233 |
+0.43% |
50,783 |
51.6100 - 51.8643 |
40.1100 - 54.7300 |
|