WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$32.29 |
-0.2114 |
-0.65% |
1,034 |
32.1450 - 32.2926 |
30.6500 - 40.1200 |
|
|
$39.33 |
-0.9100 |
-2.26% |
42,052 |
38.9650 - 39.6600 |
37.8200 - 57.7100 |
|
|
$27.9 |
+0.1100 |
+0.4% |
5,591 |
27.5900 - 27.9000 |
25.4500 - 31.8600 |
|
|
$47.79 |
-0.4800 |
-0.99% |
2,870 |
47.6101 - 47.9191 |
45.5000 - 65.0100 |
|
|
$104.04 |
+0.1400 |
+0.13% |
1.01 מיליון |
103.9700 - 104.1500 |
103.3100 - 108.0600 |
|
|
$61.31 |
-1.6500 |
-2.62% |
38,907 |
61.0000 - 61.9200 |
59.0300 - 93.7600 |
|
|
$56.46 |
+0.5200 |
+0.93% |
551,913 |
56.1400 - 56.5100 |
55.3500 - 63.0100 |
|
|
$47.35 |
+0.0200 |
+0.04% |
754,789 |
47.0200 - 47.4900 |
44.2200 - 55.8500 |
|
|
$27.77 |
-0.0700 |
-0.25% |
1.6 מיליון |
27.1500 - 27.7865 |
22.5700 - 32.5200 |
|
|
$39.4 |
+0.0600 |
+0.15% |
1.31 מיליון |
38.6400 - 39.5400 |
23.0800 - 39.5400 |
|
|
$67.63 |
-0.3450 |
-0.51% |
151,827 |
66.6000 - 67.8400 |
65.1100 - 79.0800 |
|
|
$87.3 |
-0.1500 |
-0.17% |
15,252 |
86.3517 - 87.4228 |
81.0400 - 97.1100 |
|
|
$48.18 |
-0.8300 |
-1.69% |
718,831 |
47.4535 - 48.4300 |
46.5700 - 349.9000 |
|
|
$63.59 |
-1.8800 |
-2.87% |
82,078 |
62.7600 - 63.9400 |
62.5200 - 91.2100 |
|
|
$72.14 |
-0.0900 |
-0.12% |
167,539 |
71.0600 - 72.3450 |
68.1000 - 86.7100 |
|
|
$84.07 |
+0.2800 |
+0.33% |
263,624 |
83.2403 - 84.1700 |
79.5700 - 91.7800 |
|
|
$52.62 |
+0.4200 |
+0.8% |
40,851 |
52.5403 - 52.6899 |
51.7000 - 58.8000 |
|
|
$59.5 |
+0.5100 |
+0.86% |
31,766 |
58.7100 - 59.6600 |
57.1900 - 65.4300 |
|
|
$126.45 |
-2.5400 |
-1.97% |
274,261 |
125.3400 - 126.8000 |
125.3400 - 187.8300 |
|
|
$103.34 |
-0.3655 |
-0.35% |
12,652 |
101.9900 - 103.4700 |
101.0700 - 125.7400 |
|
|
$65.36 |
+0.4600 |
+0.71% |
25,811 |
64.2900 - 65.6190 |
58.8600 - 67.6900 |
|
|
$35.76 |
-0.6100 |
-1.68% |
73,537 |
35.4200 - 36.1800 |
33.6200 - 49.0900 |
|
|
$35.71 |
-1.1016 |
-2.99% |
3,238 |
35.5500 - 35.8499 |
33.3800 - 58.4800 |
|
|
$18.7 |
-0.3000 |
-1.58% |
591,816 |
18.5800 - 18.7700 |
17.6700 - 24.5200 |
|
|
$25.91 |
+0.3400 |
+1.33% |
905,795 |
25.6200 - 25.9950 |
22.2900 - 30.8800 |
|