WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$78.85 |
-0.3200 |
-0.4% |
33,399 |
78.5000 - 79.6900 |
45.5800 - 82.5300 |
|
|
$70.16 |
-1.3400 |
-1.87% |
91,173 |
70.1000 - 71.2300 |
40.2600 - 73.2900 |
|
|
$74.57 |
-0.9500 |
-1.26% |
442,347 |
74.5600 - 75.6000 |
51.0700 - 79.8000 |
|
|
$57.64 |
+0.1581 |
+0.28% |
27,034 |
57.3700 - 57.6400 |
50.3900 - 58.9200 |
|
|
$54.41 |
-1.0000 |
-1.8% |
145,329 |
54.3500 - 55.2200 |
41.9300 - 58.6800 |
|
|
$157.69 |
-0.6018 |
-0.38% |
21,890 |
157.6900 - 158.9600 |
79.2300 - 167.4900 |
|
|
$109 |
-1.3200 |
-1.2% |
22,899 |
108.9500 - 110.2400 |
59.5900 - 112.6000 |
|
|
$55.9 |
-0.9800 |
-1.72% |
49,245 |
55.9000 - 56.9600 |
41.4300 - 63.1200 |
|
|
$39.21 |
-0.2500 |
-0.63% |
117,991 |
38.8108 - 39.9000 |
24.9400 - 44.1800 |
|
|
$58.82 |
-0.0500 |
-0.08% |
26,940 |
58.1747 - 59.2200 |
31.2700 - 65.9000 |
|
|
$22.07 |
-0.0600 |
-0.27% |
961,581 |
22.0500 - 22.3800 |
15.1000 - 22.7800 |
|
|
$27.03 |
-0.2400 |
-0.88% |
1.61 מיליון |
26.9800 - 27.2400 |
17.6000 - 28.5700 |
|
|
$358.36 |
+3.0100 |
+0.85% |
44,606 |
354.0100 - 362.9400 |
183.2700 - 382.3100 |
|
|
$32.14 |
-0.6200 |
-1.89% |
923,186 |
32.0700 - 32.6900 |
20.5100 - 33.0600 |
|
|
$27.48 |
-0.2300 |
-0.83% |
110,556 |
27.4500 - 27.6800 |
17.7500 - 29.1400 |
|
|
$70.55 |
-1.6800 |
-2.33% |
33,380 |
70.5500 - 72.4400 |
44.3400 - 78.0000 |
|
|
$49.07 |
-0.8500 |
-1.7% |
22.29 מיליון |
48.6700 - 49.4400 |
33.1100 - 54.5300 |
|
|
$33.8 |
+0.2300 |
+0.69% |
906,672 |
33.3700 - 34.2800 |
13.0300 - 45.6300 |
|
|
$18.67 |
-0.2500 |
-1.32% |
198,483 |
18.6467 - 18.9000 |
12.1100 - 20.6100 |
|
|
$49.52 |
-1.1300 |
-2.23% |
540,898 |
49.5100 - 50.2700 |
28.8600 - 51.8600 |
|
|
$37.07 |
-1.2500 |
-3.26% |
43,360 |
37.0400 - 38.0300 |
20.7300 - 39.0600 |
|
|
$31.41 |
-0.9100 |
-2.82% |
795,368 |
31.2400 - 32.4100 |
17.5500 - 33.5200 |
|
|
$329.39 |
-2.2300 |
-0.67% |
148,773 |
327.9100 - 333.2000 |
183.2500 - 351.6200 |
|
|
$45.3 |
-0.4900 |
-1.07% |
3.75 מיליון |
45.2800 - 45.9800 |
27.6500 - 46.6600 |
|
|
$33.87 |
-0.4100 |
-1.2% |
563,972 |
33.8300 - 34.2400 |
19.2900 - 35.0200 |
|