WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$60.31 |
+0.0900 |
+0.15% |
24,558 |
60.0800 - 60.4700 |
54.7200 - 64.7400 |
|
|
$161.18 |
+1.2024 |
+0.75% |
438 |
161.1800 - 161.1800 |
136.4500 - 168.7200 |
|
|
$136.19 |
+1.5738 |
+1.17% |
22,161 |
135.3000 - 136.3800 |
106.3900 - 140.0900 |
|
|
$59.3 |
-0.1276 |
-0.21% |
6,509 |
59.1200 - 59.5500 |
50.6000 - 63.1000 |
|
|
$44.72 |
+0.5450 |
+1.23% |
63,980 |
44.5600 - 44.9500 |
32.6500 - 49.5000 |
|
|
$24.41 |
+0.7400 |
+3.13% |
18,153 |
24.2950 - 24.4400 |
20.8100 - 33.1500 |
|
|
$18.94 |
-0.0200 |
-0.11% |
196,711 |
18.8500 - 18.9680 |
17.2200 - 20.1000 |
|
|
$32.23 |
+0.3750 |
+1.18% |
84,513 |
32.1400 - 32.2700 |
26.1100 - 32.5700 |
|
|
$83.81 |
+2.0900 |
+2.56% |
583,445 |
82.8200 - 83.9200 |
79.6800 - 520.9000 |
|
|
$42.77 |
+0.2700 |
+0.64% |
131,076 |
42.5550 - 42.7750 |
36.2100 - 45.1000 |
|
|
$59.68 |
-0.6290 |
-1.05% |
70 |
59.1845 - 59.6838 |
47.2800 - 63.1000 |
|
|
$20.35 |
+0.2700 |
+1.34% |
3,874 |
20.2600 - 20.3651 |
17.6900 - 21.8800 |
|
|
$70.74 |
+0.5575 |
+0.79% |
26,219 |
70.3400 - 71.1700 |
60.6400 - 76.3400 |
|
|
$25.88 |
+0.4350 |
+1.71% |
30.57 מיליון |
25.7600 - 26.0300 |
20.8600 - 30.5400 |
|
|
$22.28 |
+0.2950 |
+1.34% |
118,549 |
22.0400 - 22.3690 |
18.9500 - 25.1800 |
|
|
$23.89 |
+0.1700 |
+0.72% |
33,918 |
23.7400 - 23.9065 |
16.4200 - 24.8600 |
|
|
$42.12 |
+0.3050 |
+0.73% |
165,012 |
41.9000 - 42.1500 |
38.0500 - 44.5300 |
|
|
$41 |
+0.5400 |
+1.33% |
5,692 |
40.6900 - 41.0000 |
28.5500 - 41.2100 |
|
|
$26.4 |
+0.1000 |
+0.38% |
65,960 |
26.2600 - 26.5800 |
23.6700 - 32.0600 |
|
|
$55.65 |
+0.3800 |
+0.69% |
747,003 |
55.1500 - 55.7150 |
43.9600 - 59.1400 |
|
|
$56.49 |
+0.0700 |
+0.12% |
859,698 |
56.2600 - 56.5200 |
47.1900 - 58.1900 |
|
|
$40.71 |
+0.3400 |
+0.84% |
109,479 |
40.4900 - 40.7350 |
33.6600 - 41.8800 |
|
|
$37.67 |
+0.1650 |
+0.44% |
1.27 מיליון |
37.4700 - 37.7050 |
31.4100 - 38.6200 |
|
|
$44.21 |
+0.0950 |
+0.22% |
5.52 מיליון |
44.0351 - 44.3422 |
34.3500 - 45.9800 |
|
|
$23.33 |
+0.0376 |
+0.16% |
1.97 מיליון |
23.2400 - 23.4100 |
18.1200 - 24.2600 |
|