|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$26.66 |
-0.7100 |
-2.59% |
220,972 |
26.1500 - 27.1000 |
13.2800 - 28.1700 |
|
|
$65.41 |
-0.5380 |
-0.82% |
14,322 |
65.4100 - 66.4690 |
37.2900 - 71.0800 |
|
|
$37.32 |
-0.4800 |
-1.27% |
145,932 |
37.3200 - 37.5700 |
22.0100 - 39.2100 |
|
|
$47.01 |
+0.0300 |
+0.06% |
79,752 |
45.9850 - 47.8450 |
33.2800 - 55.0300 |
|
|
$32.01 |
-0.2400 |
-0.74% |
6.2 מיליון |
32.0000 - 32.3500 |
17.5000 - 33.0700 |
|
|
$25.55 |
-0.6300 |
-2.41% |
2.67 מיליון |
24.8300 - 25.8900 |
12.1300 - 26.9400 |
|
|
$70.95 |
-0.4800 |
-0.67% |
24,135 |
70.9450 - 71.7100 |
40.2700 - 73.5900 |
|
|
$60.13 |
+1.1800 |
+2% |
3.14 מיליון |
59.0200 - 60.8300 |
22.3900 - 65.3200 |
|
|
$54.43 |
-1.5100 |
-2.7% |
502,921 |
54.0900 - 55.6780 |
24.6200 - 58.1900 |
|
|
$30.81 |
-0.5850 |
-1.86% |
1.93 מיליון |
30.7777 - 31.2700 |
19.5200 - 32.0100 |
|
|
$115.85 |
-1.7300 |
-1.47% |
68,666 |
115.0000 - 117.3500 |
59.4900 - 123.1000 |
|
|
$95.61 |
-1.7700 |
-1.82% |
273,537 |
95.3400 - 97.8099 |
88.9000 - 212.9800 |
|
|
$30.63 |
-0.4100 |
-1.32% |
242,561 |
30.6300 - 31.0900 |
22.0600 - 32.3200 |
|
|
$168.11 |
-1.9000 |
-1.12% |
63,461 |
167.6662 - 171.2400 |
92.0000 - 182.1300 |
|
|
$87.35 |
-1.3500 |
-1.52% |
9.98 מיליון |
87.2900 - 89.0400 |
56.2700 - 95.2900 |
|
|
$47.46 |
-1.2200 |
-2.51% |
270,180 |
45.8600 - 48.2000 |
17.6300 - 50.4300 |
|
|
$14.14 |
-0.1900 |
-1.33% |
324,517 |
13.4340 - 14.3050 |
5.0900 - 14.7800 |
|
|
$71.36 |
-1.2300 |
-1.69% |
632,695 |
71.2000 - 72.6800 |
63.7900 - 131.7100 |
|
|
$246.36 |
-1.3900 |
-0.56% |
39,851 |
245.1500 - 248.7319 |
156.1700 - 259.5100 |
|
|
$96.45 |
-0.3800 |
-0.39% |
64,829 |
95.8907 - 97.5900 |
91.5400 - 186.0200 |
|
|
$234.7 |
-0.2000 |
-0.09% |
19,352 |
234.3200 - 236.6000 |
134.5000 - 252.7000 |
|
|
$72.26 |
+0.2700 |
+0.38% |
118,073 |
71.5900 - 73.0200 |
68.4200 - 277.4200 |
|
|
$89.69 |
-1.5100 |
-1.66% |
44,545 |
89.2001 - 90.8859 |
42.5400 - 93.0600 |
|
|
$163.81 |
-3.0400 |
-1.82% |
47,946 |
163.4450 - 166.8650 |
86.4200 - 171.3800 |
|
|
$235.03 |
-0.6000 |
-0.25% |
75,077 |
233.0837 - 237.4850 |
116.6100 - 241.3600 |