WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$83.72 |
+0.6100 |
+0.73% |
2.17 מיליון |
83.0600 - 84.0500 |
72.8800 - 92.8500 |
|
|
$108.24 |
-0.6400 |
-0.59% |
55,351 |
107.4550 - 108.2600 |
78.7000 - 112.7200 |
|
|
$23.06 |
+0.1100 |
+0.48% |
59,917 |
22.8200 - 23.1050 |
17.1800 - 25.5300 |
|
|
$92.43 |
-0.0600 |
-0.06% |
24,933 |
92.0000 - 92.6100 |
68.3100 - 95.8800 |
|
|
$58.72 |
+0.0437 |
+0.07% |
105,456 |
58.3700 - 58.7500 |
57.9500 - 310.6900 |
|
|
$124.28 |
+1.3780 |
+1.12% |
7,356 |
123.8300 - 124.3100 |
98.4000 - 128.2900 |
|
|
$51.85 |
-0.2530 |
-0.49% |
17,124 |
51.5600 - 51.9600 |
50.3400 - 271.5600 |
|
|
$78.66 |
+0.8300 |
+1.07% |
15,264 |
77.8850 - 78.6600 |
62.6100 - 82.3500 |
|
|
$64.67 |
+0.1100 |
+0.17% |
19,777 |
64.4900 - 64.9300 |
62.1300 - 192.6600 |
|
|
$65.7 |
-0.9600 |
-1.44% |
487,278 |
65.5000 - 66.4100 |
65.0200 - 284.2000 |
|
|
$121.53 |
+0.2300 |
+0.19% |
8,528 |
121.2800 - 121.8900 |
95.0000 - 126.0700 |
|
|
$63.42 |
+0.6871 |
+1.1% |
16,717 |
62.7100 - 63.4171 |
62.6800 - 208.6800 |
|
|
$85.36 |
-0.5400 |
-0.63% |
9,589 |
85.1531 - 86.0000 |
68.8700 - 86.1600 |
|
|
$108.71 |
-0.6099 |
-0.56% |
150,156 |
108.4000 - 109.0000 |
93.4600 - 110.3300 |
|
|
$120.27 |
+0.0650 |
+0.05% |
139,293 |
119.8350 - 120.4800 |
102.6600 - 123.4300 |
|
|
$42.94 |
+0.0600 |
+0.14% |
13,587 |
42.7900 - 42.9900 |
35.3800 - 44.5900 |
|
|
$39.94 |
+0.9200 |
+2.36% |
538,213 |
39.8000 - 40.1800 |
35.7600 - 45.0300 |
|
|
$63.21 |
+0.3100 |
+0.49% |
1.08 מיליון |
63.1000 - 63.3200 |
54.4900 - 68.2000 |
|
|
$75.57 |
+0.1000 |
+0.13% |
57,630 |
75.3850 - 75.9000 |
52.5600 - 75.4700 |
|
|
$48.46 |
+0.4300 |
+0.9% |
39,497 |
48.2550 - 48.5600 |
36.2900 - 50.3000 |
|
|
$15.92 |
+0.2050 |
+1.3% |
838,130 |
15.9100 - 16.0100 |
14.6400 - 20.8700 |
|
|
$54.21 |
+0.3950 |
+0.73% |
41,058 |
54.0508 - 54.2200 |
47.5600 - 55.7400 |
|
|
$37.06 |
-0.0661 |
-0.18% |
2,843 |
36.9950 - 37.1814 |
35.5400 - 42.4500 |
|
|
$47.01 |
+0.4725 |
+1.02% |
1.16 מיליון |
46.8500 - 47.0900 |
42.1300 - 50.1900 |
|
|
$68.3 |
+1.4000 |
+2.09% |
16,363 |
67.7001 - 68.3800 |
45.9700 - 72.0000 |
|