WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$63.82 |
-0.8967 |
-1.39% |
24,810 |
62.7912 - 64.1046 |
38.6300 - 68.5000 |
|
|
$26.44 |
+0.1145 |
+0.44% |
10,203 |
25.7300 - 26.4408 |
19.0100 - 29.4800 |
|
|
$55.22 |
-0.2923 |
-0.53% |
5,428 |
54.9200 - 55.3360 |
46.3500 - 58.5200 |
|
|
$194.95 |
+0.7300 |
+0.38% |
23,793 |
192.1104 - 195.4100 |
162.4800 - 205.9900 |
|
|
$215.4 |
-1.0800 |
-0.5% |
369,568 |
212.6600 - 215.7953 |
174.8400 - 229.5400 |
|
|
$243.27 |
-0.9200 |
-0.38% |
233,846 |
239.7400 - 243.9000 |
195.6300 - 262.0900 |
|
|
$42.44 |
-0.1565 |
-0.37% |
7,589 |
42.3700 - 42.5700 |
40.7600 - 44.7000 |
|
|
$181.78 |
-1.2100 |
-0.66% |
234,750 |
179.9900 - 182.2900 |
148.7500 - 192.4400 |
|
|
$78.22 |
-0.1700 |
-0.22% |
8.17 מיליון |
77.8625 - 78.2300 |
73.7800 - 81.6500 |
|
|
$73.81 |
-0.2800 |
-0.38% |
1.17 מיליון |
73.2101 - 73.8450 |
67.4700 - 81.1100 |
|
|
$298.86 |
-0.5400 |
-0.18% |
25,711 |
293.7460 - 299.3400 |
244.0700 - 319.4400 |
|
|
$76.53 |
-0.0700 |
-0.09% |
2.85 מיליון |
76.4100 - 76.5400 |
74.4300 - 77.7300 |
|
|
$201.54 |
-0.6100 |
-0.3% |
71,277 |
201.0500 - 203.2023 |
172.7500 - 204.8000 |
|
|
$134.56 |
+0.6600 |
+0.49% |
366,044 |
132.7000 - 134.9501 |
105.5100 - 137.9200 |
|
|
$48.52 |
-0.2100 |
-0.43% |
8.43 מיליון |
47.9425 - 48.6050 |
41.4800 - 50.3600 |
|
|
$39.86 |
-0.1500 |
-0.38% |
684 |
39.8100 - 39.8634 |
34.6800 - 41.3200 |
|
|
$37.12 |
-0.1237 |
-0.33% |
9,446 |
36.6700 - 37.1600 |
35.5400 - 42.4500 |
|
|
$44.36 |
+0.1714 |
+0.39% |
2,376 |
43.9800 - 44.4500 |
33.5200 - 47.2500 |
|
|
$38.67 |
+0.0930 |
+0.24% |
29 |
38.6697 - 38.6697 |
31.1600 - 43.3700 |
|
|
$57.19 |
-0.1200 |
-0.21% |
2.51 מיליון |
56.5100 - 57.2550 |
49.4700 - 59.0000 |
|
|
$99.12 |
-0.6000 |
-0.6% |
185,354 |
98.2100 - 99.3350 |
73.8700 - 102.6000 |
|
|
$31.36 |
-0.0100 |
-0.03% |
89,228 |
31.0101 - 31.4000 |
24.6100 - 32.5400 |
|
|
$142.84 |
-0.4700 |
-0.33% |
34,395 |
140.2169 - 142.9699 |
105.6400 - 152.0700 |
|
|
$57.14 |
-0.1600 |
-0.28% |
1.7 מיליון |
57.0400 - 57.1700 |
56.0700 - 60.9400 |
|
|
$65.89 |
-0.1200 |
-0.18% |
2.53 מיליון |
65.0900 - 65.9900 |
55.0600 - 67.7800 |
|