WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$25.13 |
-0.1510 |
-0.6% |
919 |
25.1337 - 25.1800 |
17.6000 - 26.8800 |
|
|
$14.45 |
+0.0967 |
+0.67% |
9,137 |
14.1400 - 14.5000 |
10.2700 - 22.9800 |
|
|
$48.75 |
-0.1243 |
-0.25% |
444 |
48.7410 - 48.7462 |
43.5600 - 50.0100 |
|
|
$72.21 |
-0.3100 |
-0.43% |
5.62 מיליון |
71.0500 - 72.2950 |
56.2000 - 79.1200 |
|
|
$220.63 |
+5.0900 |
+2.36% |
29,135 |
214.5000 - 221.6200 |
165.0000 - 241.7200 |
|
|
$14.58 |
-0.1973 |
-1.33% |
16,100 |
14.5400 - 14.6800 |
13.5800 - 16.7900 |
|
|
$39.79 |
-0.1400 |
-0.35% |
15,870 |
39.2800 - 39.8280 |
31.7600 - 41.4800 |
|
|
$42.54 |
-0.4000 |
-0.93% |
22,405 |
42.4601 - 42.7000 |
37.6900 - 44.7200 |
|
|
$58.01 |
-0.2300 |
-0.39% |
34,089 |
57.0900 - 58.1900 |
43.2100 - 60.7400 |
|
|
$28.99 |
+0.0200 |
+0.07% |
457,439 |
28.6600 - 29.0200 |
25.5200 - 29.9800 |
|
|
$54.65 |
-0.3800 |
-0.69% |
46,377 |
53.9750 - 54.6931 |
41.7900 - 57.2500 |
|
|
$146.98 |
-1.0310 |
-0.7% |
41,564 |
144.7700 - 147.0400 |
112.5400 - 157.6200 |
|
|
$55.86 |
-0.1800 |
-0.32% |
67,487 |
55.1534 - 55.9700 |
48.1000 - 61.4700 |
|
|
$68.17 |
-0.5554 |
-0.81% |
1,661 |
67.7650 - 68.1714 |
64.0900 - 80.8000 |
|
|
$78.25 |
+0.3600 |
+0.46% |
4,711 |
77.0100 - 78.4700 |
66.7500 - 88.1400 |
|
|
$38.55 |
-0.2822 |
-0.73% |
9,292 |
38.1800 - 38.5800 |
30.5100 - 40.4200 |
|
|
$32.55 |
-0.5700 |
-1.72% |
2.57 מיליון |
30.9800 - 32.7400 |
24.4600 - 39.7300 |
|
|
$39.84 |
-0.1000 |
-0.25% |
293,595 |
39.6157 - 39.8900 |
37.4900 - 41.5400 |
|
|
$25.45 |
-0.0956 |
-0.38% |
3 |
25.4530 - 25.4530 |
23.0300 - 26.1900 |
|
|
$31.93 |
+0.1900 |
+0.6% |
7,971 |
31.4409 - 31.9300 |
23.4400 - 34.0000 |
|
|
$9.83 |
-0.2100 |
-2.09% |
5.74 מיליון |
9.7901 - 10.2100 |
7.4500 - 19.1600 |
|
|
$21.98 |
-0.0600 |
-0.27% |
169,385 |
21.9400 - 22.0298 |
21.9400 - 32.3600 |
|
|
$87.63 |
+0.6500 |
+0.75% |
26,954 |
87.3200 - 87.6600 |
57.1900 - 87.6600 |
|
|
$22.09 |
+0.4900 |
+2.27% |
5.09 מיליון |
21.2300 - 22.1400 |
13.4000 - 46.8700 |
|
|
$18.87 |
-0.0500 |
-0.26% |
34,148 |
18.7900 - 18.9000 |
17.6200 - 20.4100 |
|